Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:55:46 | - | 674,800 |
06.09.24 10:54:54 | - | 674,600 |
06.09.24 10:54:27 | - | 674,600 |
06.09.24 10:54:04 | - | 674,400 |
06.09.24 10:52:09 | - | 674,500 |
06.09.24 10:50:42 | - | 674,600 |
06.09.24 10:50:18 | - | 674,600 |
06.09.24 10:49:41 | - | 674,700 |
06.09.24 10:49:22 | - | 674,800 |
06.09.24 10:49:06 | - | 674,600 |
06.09.24 10:48:47 | - | 674,600 |
06.09.24 10:48:23 | - | 674,600 |
06.09.24 10:48:01 | - | 674,700 |
06.09.24 10:47:31 | - | 674,800 |
06.09.24 10:47:06 | - | 675,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:46:43 | - | 675,000 |
06.09.24 10:46:12 | - | 675,200 |
06.09.24 10:46:04 | - | 675,500 |
06.09.24 10:45:39 | - | 675,600 |
06.09.24 10:45:14 | - | 675,400 |
06.09.24 10:45:09 | - | 675,400 |
06.09.24 10:43:49 | - | 675,300 |
06.09.24 10:43:07 | - | 675,100 |
06.09.24 10:42:31 | - | 675,100 |
06.09.24 10:42:03 | - | 675,200 |
06.09.24 10:40:53 | - | 675,300 |
06.09.24 10:40:24 | - | 675,300 |
06.09.24 10:39:58 | - | 675,300 |
06.09.24 10:39:31 | - | 675,100 |
06.09.24 10:39:17 | - | 675,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:38:19 | - | 675,300 |
06.09.24 10:37:43 | - | 675,400 |
06.09.24 10:37:33 | - | 675,500 |
06.09.24 10:37:02 | - | 675,700 |
06.09.24 10:35:50 | - | 676,000 |
06.09.24 10:35:01 | - | 676,500 |
06.09.24 10:34:43 | - | 676,600 |
06.09.24 10:34:22 | - | 676,600 |
06.09.24 10:34:00 | - | 676,400 |
06.09.24 10:33:38 | - | 676,400 |
06.09.24 10:33:21 | - | 676,500 |
06.09.24 10:32:55 | - | 676,600 |
06.09.24 10:31:55 | - | 676,700 |
06.09.24 10:31:33 | - | 676,500 |
06.09.24 10:31:15 | - | 676,600 |