Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:16 | - | 697,100 |
11:18:54 | - | 697,000 |
11:18:23 | - | 696,940 |
11:18:11 | - | 696,900 |
11:17:32 | - | 696,800 |
11:16:55 | - | 696,790 |
11:16:43 | - | 696,790 |
11:16:02 | - | 696,840 |
11:15:31 | - | 696,800 |
11:15:00 | - | 696,740 |
11:14:00 | - | 696,600 |
11:13:30 | - | 696,545 |
11:12:31 | - | 696,645 |
11:12:01 | - | 696,600 |
11:11:35 | - | 696,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:02 | - | 696,645 |
11:10:32 | - | 696,600 |
11:10:01 | - | 696,400 |
11:09:31 | - | 696,520 |
11:09:25 | - | 696,600 |
11:09:03 | - | 696,600 |
11:07:41 | - | 696,645 |
11:07:08 | - | 696,700 |
11:06:43 | - | 696,800 |
11:05:51 | - | 696,740 |
11:05:19 | - | 696,800 |
11:04:48 | - | 696,785 |
11:03:20 | - | 696,900 |
11:03:04 | - | 697,100 |
11:01:40 | - | 697,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:27 | - | 697,100 |
11:01:10 | - | 696,940 |
11:00:53 | - | 696,900 |
10:59:08 | - | 696,700 |
10:58:47 | - | 696,900 |
10:58:39 | - | 696,900 |
10:58:27 | - | 696,900 |
10:58:13 | - | 696,900 |
10:57:45 | - | 696,900 |
10:56:12 | - | 696,700 |
10:55:43 | - | 696,700 |
10:55:32 | - | 696,700 |
10:55:20 | - | 696,500 |
10:54:40 | - | 696,500 |
10:54:25 | - | 696,700 |