Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:51:25 | - | 688,300 |
18.09.24 14:51:05 | - | 688,100 |
18.09.24 14:50:33 | - | 688,100 |
18.09.24 14:48:57 | - | 687,900 |
18.09.24 14:48:20 | - | 687,600 |
18.09.24 14:48:08 | - | 687,600 |
18.09.24 14:47:22 | - | 687,800 |
18.09.24 14:46:49 | - | 687,900 |
18.09.24 14:46:34 | - | 687,900 |
18.09.24 14:45:53 | - | 687,900 |
18.09.24 14:44:58 | - | 687,900 |
18.09.24 14:44:47 | - | 688,000 |
18.09.24 14:43:02 | - | 688,000 |
18.09.24 14:42:04 | - | 688,100 |
18.09.24 14:41:58 | - | 688,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:41:29 | - | 687,900 |
18.09.24 14:37:09 | - | 687,900 |
18.09.24 14:35:32 | - | 687,700 |
18.09.24 14:35:05 | - | 687,500 |
18.09.24 14:32:31 | - | 687,300 |
18.09.24 14:32:06 | - | 687,115 |
18.09.24 14:29:12 | - | 687,000 |
18.09.24 14:27:50 | - | 687,200 |
18.09.24 14:26:01 | - | 687,000 |
18.09.24 14:25:23 | - | 687,000 |
18.09.24 14:24:06 | - | 686,800 |
18.09.24 14:23:58 | - | 686,600 |
18.09.24 14:23:29 | - | 686,600 |
18.09.24 14:23:22 | - | 686,600 |
18.09.24 14:23:17 | - | 686,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:23:17 | - | 686,600 |
18.09.24 14:23:17 | - | 686,600 |
18.09.24 14:23:17 | - | 686,600 |
18.09.24 14:23:17 | - | 686,600 |
18.09.24 14:23:17 | - | 686,600 |
18.09.24 14:23:08 | - | 686,500 |
18.09.24 14:22:59 | - | 686,600 |
18.09.24 14:22:51 | - | 686,500 |
18.09.24 14:22:42 | - | 686,600 |
18.09.24 14:22:32 | - | 686,600 |
18.09.24 14:22:20 | - | 686,600 |
18.09.24 14:22:06 | - | 686,600 |
18.09.24 14:21:54 | - | 686,600 |
18.09.24 14:21:40 | - | 686,600 |
18.09.24 14:21:23 | - | 686,600 |