Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:21:23 | - | 686,600 |
18.09.24 14:21:23 | - | 686,600 |
18.09.24 14:21:09 | - | 686,600 |
18.09.24 14:20:59 | - | 686,400 |
18.09.24 14:20:59 | - | 686,400 |
18.09.24 14:20:59 | - | 686,400 |
18.09.24 14:20:59 | - | 686,400 |
18.09.24 14:20:48 | - | 686,600 |
18.09.24 14:20:48 | - | 686,600 |
18.09.24 14:20:34 | - | 686,600 |
18.09.24 14:20:20 | - | 686,500 |
18.09.24 14:20:08 | - | 686,500 |
18.09.24 14:19:39 | - | 686,600 |
18.09.24 14:17:55 | - | 686,600 |
18.09.24 14:17:38 | - | 686,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:15:53 | - | 686,800 |
18.09.24 14:14:52 | - | 686,700 |
18.09.24 14:14:23 | - | 686,600 |
18.09.24 14:13:16 | - | 686,800 |
18.09.24 14:13:05 | - | 686,900 |
18.09.24 14:12:35 | - | 687,000 |
18.09.24 14:12:17 | - | 686,900 |
18.09.24 14:10:33 | - | 687,000 |
18.09.24 14:08:08 | - | 687,000 |
18.09.24 14:07:24 | - | 686,800 |
18.09.24 14:05:03 | - | 686,600 |
18.09.24 14:04:04 | - | 686,600 |
18.09.24 14:03:38 | - | 686,400 |
18.09.24 14:02:44 | - | 686,300 |
18.09.24 14:02:41 | - | 686,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:47 | - | 686,400 |
18.09.24 14:01:07 | - | 686,400 |
18.09.24 14:00:33 | - | 686,300 |
18.09.24 14:00:18 | - | 686,500 |
18.09.24 14:00:08 | - | 686,600 |
18.09.24 13:59:51 | - | 686,600 |
18.09.24 13:59:44 | - | 686,600 |
18.09.24 13:59:23 | - | 686,600 |
18.09.24 13:58:59 | - | 686,600 |
18.09.24 13:58:42 | - | 686,700 |
18.09.24 13:58:27 | - | 686,800 |
18.09.24 13:57:04 | - | 687,000 |
18.09.24 13:56:28 | - | 687,200 |
18.09.24 13:56:21 | - | 687,000 |
18.09.24 13:56:05 | - | 686,800 |