Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:49:54 | - | 611,300 |
23.12.24 09:49:28 | - | 611,500 |
23.12.24 09:49:18 | - | 611,500 |
23.12.24 09:49:15 | - | 611,600 |
23.12.24 09:48:08 | - | 611,300 |
23.12.24 09:47:48 | - | 611,500 |
23.12.24 09:47:32 | - | 611,300 |
23.12.24 09:47:02 | - | 611,200 |
23.12.24 09:47:00 | - | 611,400 |
23.12.24 09:46:56 | - | 611,500 |
23.12.24 09:46:56 | - | 611,500 |
23.12.24 09:46:48 | - | 611,900 |
23.12.24 09:46:31 | - | 611,700 |
23.12.24 09:46:23 | - | 611,900 |
23.12.24 09:46:13 | - | 612,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:46:02 | - | 611,800 |
23.12.24 09:45:57 | - | 611,800 |
23.12.24 09:45:11 | - | 612,000 |
23.12.24 09:44:55 | - | 612,000 |
23.12.24 09:44:33 | - | 611,800 |
23.12.24 09:44:17 | - | 612,000 |
23.12.24 09:43:41 | - | 612,100 |
23.12.24 09:43:32 | - | 611,800 |
23.12.24 09:42:16 | - | 611,100 |
23.12.24 09:41:45 | - | 610,900 |
23.12.24 09:41:33 | - | 610,700 |
23.12.24 09:41:20 | - | 610,700 |
23.12.24 09:40:50 | - | 610,600 |
23.12.24 09:39:13 | - | 610,500 |
23.12.24 09:38:17 | - | 610,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:38:08 | - | 610,200 |
23.12.24 09:37:54 | - | 610,600 |
23.12.24 09:37:26 | - | 610,500 |
23.12.24 09:36:18 | - | 610,700 |
23.12.24 09:35:32 | - | 611,000 |
23.12.24 09:34:50 | - | 610,600 |
23.12.24 09:34:23 | - | 610,800 |
23.12.24 09:33:50 | - | 611,100 |
23.12.24 09:33:39 | - | 611,000 |
23.12.24 09:32:47 | - | 610,900 |
23.12.24 09:32:33 | - | 610,700 |
23.12.24 09:32:06 | - | 610,400 |
23.12.24 09:31:15 | - | 610,300 |
23.12.24 09:31:11 | - | 610,100 |
23.12.24 09:30:45 | - | 610,200 |