Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:07:20 | - | 676,200 |
06.09.24 10:06:39 | - | 676,100 |
06.09.24 10:05:33 | - | 675,900 |
06.09.24 10:05:12 | - | 676,000 |
06.09.24 10:04:14 | - | 675,800 |
06.09.24 10:03:56 | - | 675,500 |
06.09.24 10:03:19 | - | 675,600 |
06.09.24 10:02:34 | - | 675,300 |
06.09.24 10:02:08 | - | 675,400 |
06.09.24 10:01:18 | - | 675,700 |
06.09.24 10:00:24 | - | 675,700 |
06.09.24 09:59:50 | - | 675,400 |
06.09.24 09:59:28 | - | 675,400 |
06.09.24 09:59:00 | - | 675,500 |
06.09.24 09:59:00 | - | 675,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:58:30 | - | 675,300 |
06.09.24 09:57:56 | - | 675,200 |
06.09.24 09:57:16 | - | 675,000 |
06.09.24 09:57:16 | - | 675,000 |
06.09.24 09:57:16 | - | 675,000 |
06.09.24 09:57:16 | - | 675,000 |
06.09.24 09:56:47 | - | 674,800 |
06.09.24 09:56:47 | - | 674,800 |
06.09.24 09:56:47 | - | 674,800 |
06.09.24 09:56:47 | - | 674,800 |
06.09.24 09:56:26 | - | 674,600 |
06.09.24 09:56:26 | - | 674,600 |
06.09.24 09:56:11 | - | 674,600 |
06.09.24 09:55:58 | - | 674,600 |
06.09.24 09:55:58 | - | 674,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:55:45 | - | 674,500 |
06.09.24 09:55:31 | - | 674,200 |
06.09.24 09:55:22 | - | 674,200 |
06.09.24 09:54:02 | - | 674,200 |
06.09.24 09:53:26 | - | 674,000 |
06.09.24 09:53:00 | - | 674,000 |
06.09.24 09:51:37 | - | 673,800 |
06.09.24 09:51:37 | - | 673,800 |
06.09.24 09:49:42 | - | 674,100 |
06.09.24 09:49:13 | - | 674,200 |
06.09.24 09:48:52 | - | 674,000 |
06.09.24 09:48:16 | - | 673,800 |
06.09.24 09:46:58 | - | 674,100 |
06.09.24 09:46:12 | - | 674,200 |
06.09.24 09:46:04 | - | 674,000 |