Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:16:40 | - | 673,500 |
26.07.24 17:16:39 | - | 673,300 |
26.07.24 17:16:39 | - | 673,100 |
26.07.24 17:16:38 | - | 673,300 |
26.07.24 17:16:37 | - | 673,100 |
26.07.24 17:16:37 | - | 673,000 |
26.07.24 17:16:35 | - | 673,600 |
26.07.24 17:16:35 | - | 673,500 |
26.07.24 17:16:34 | - | 673,400 |
26.07.24 17:16:34 | - | 673,300 |
26.07.24 17:16:34 | - | 673,200 |
26.07.24 17:16:34 | - | 673,100 |
26.07.24 17:16:33 | - | 673,600 |
26.07.24 17:16:32 | - | 673,500 |
26.07.24 17:16:32 | - | 673,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:16:32 | - | 673,300 |
26.07.24 17:16:32 | - | 673,200 |
26.07.24 17:16:31 | - | 673,100 |
26.07.24 17:16:31 | - | 673,600 |
26.07.24 17:16:30 | - | 673,500 |
26.07.24 17:16:29 | - | 673,100 |
26.07.24 17:16:29 | - | 673,000 |
26.07.24 17:16:29 | - | 673,600 |
26.07.24 17:16:28 | - | 673,500 |
26.07.24 17:16:27 | - | 673,400 |
26.07.24 17:16:27 | - | 673,200 |
26.07.24 17:16:27 | - | 673,100 |
26.07.24 17:16:26 | - | 673,600 |
26.07.24 17:16:25 | - | 673,500 |
26.07.24 17:16:25 | - | 673,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:16:24 | - | 673,100 |
26.07.24 17:16:24 | - | 673,000 |
26.07.24 17:16:23 | - | 673,600 |
26.07.24 17:16:22 | - | 673,500 |
26.07.24 17:16:22 | - | 673,300 |
26.07.24 17:16:22 | - | 673,100 |
26.07.24 17:16:21 | - | 673,000 |
26.07.24 17:16:20 | - | 673,600 |
26.07.24 17:16:19 | - | 673,500 |
26.07.24 17:16:19 | - | 673,300 |
26.07.24 17:16:18 | - | 673,100 |
26.07.24 17:16:18 | - | 673,000 |
26.07.24 17:16:16 | - | 673,600 |
26.07.24 17:16:16 | - | 673,500 |
26.07.24 17:16:15 | - | 673,400 |