Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:16:15 | - | 673,200 |
26.07.24 17:16:14 | - | 673,000 |
26.07.24 17:16:14 | - | 673,600 |
26.07.24 17:16:13 | - | 673,400 |
26.07.24 17:16:12 | - | 673,000 |
26.07.24 17:16:10 | - | 673,500 |
26.07.24 17:16:07 | - | 673,600 |
26.07.24 17:16:07 | - | 673,500 |
26.07.24 17:16:05 | - | 673,200 |
26.07.24 17:16:05 | - | 673,600 |
26.07.24 17:16:04 | - | 673,400 |
26.07.24 17:16:03 | - | 673,200 |
26.07.24 17:16:03 | - | 673,000 |
26.07.24 17:16:01 | - | 672,900 |
26.07.24 17:16:01 | - | 673,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:15:59 | - | 673,300 |
26.07.24 17:15:58 | - | 673,600 |
26.07.24 17:15:56 | - | 673,200 |
26.07.24 17:15:54 | - | 673,600 |
26.07.24 17:15:52 | - | 673,300 |
26.07.24 17:15:51 | - | 673,400 |
26.07.24 17:15:49 | - | 672,900 |
26.07.24 17:15:47 | - | 673,400 |
26.07.24 17:15:44 | - | 673,600 |
26.07.24 17:15:42 | - | 673,300 |
26.07.24 17:15:40 | - | 673,200 |
26.07.24 17:15:37 | - | 673,400 |
26.07.24 17:15:36 | - | 673,400 |
26.07.24 17:15:35 | - | 673,400 |
26.07.24 17:15:35 | - | 673,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:15:33 | - | 673,500 |
26.07.24 17:15:32 | - | 673,300 |
26.07.24 17:15:31 | - | 673,100 |
26.07.24 17:15:29 | - | 673,700 |
26.07.24 17:15:29 | - | 673,600 |
26.07.24 17:15:29 | - | 673,500 |
26.07.24 17:15:28 | - | 673,400 |
26.07.24 17:15:28 | - | 673,200 |
26.07.24 17:15:26 | - | 673,700 |
26.07.24 17:15:25 | - | 673,400 |
26.07.24 17:15:24 | - | 673,100 |
26.07.24 17:15:23 | - | 673,500 |
26.07.24 17:15:20 | - | 673,700 |
26.07.24 17:15:20 | - | 673,500 |
26.07.24 17:15:17 | - | 673,800 |