Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:38 | - | 668,700 |
04.10.24 13:22:41 | - | 668,600 |
04.10.24 13:21:38 | - | 668,700 |
04.10.24 13:21:05 | - | 668,800 |
04.10.24 13:20:29 | - | 668,900 |
04.10.24 13:18:32 | - | 669,000 |
04.10.24 13:18:01 | - | 669,000 |
04.10.24 13:17:37 | - | 668,800 |
04.10.24 13:17:22 | - | 668,700 |
04.10.24 13:17:02 | - | 668,700 |
04.10.24 13:14:32 | - | 668,600 |
04.10.24 13:13:50 | - | 668,400 |
04.10.24 13:13:03 | - | 668,500 |
04.10.24 13:12:40 | - | 668,500 |
04.10.24 13:12:31 | - | 668,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:26 | - | 669,000 |
04.10.24 13:09:05 | - | 669,000 |
04.10.24 13:09:01 | - | 668,800 |
04.10.24 13:08:55 | - | 668,700 |
04.10.24 13:08:29 | - | 668,900 |
04.10.24 13:08:17 | - | 669,000 |
04.10.24 13:08:04 | - | 669,000 |
04.10.24 13:07:42 | - | 669,100 |
04.10.24 13:06:42 | - | 669,200 |
04.10.24 13:06:25 | - | 669,200 |
04.10.24 13:06:10 | - | 669,280 |
04.10.24 13:05:39 | - | 669,300 |
04.10.24 13:05:37 | - | 669,400 |
04.10.24 13:05:34 | - | 669,400 |
04.10.24 13:04:53 | - | 669,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:38 | - | 669,100 |
04.10.24 13:04:35 | - | 669,200 |
04.10.24 13:04:17 | - | 669,080 |
04.10.24 13:03:50 | - | 668,890 |
04.10.24 13:03:40 | - | 669,000 |
04.10.24 13:03:25 | - | 669,100 |
04.10.24 13:02:45 | - | 669,185 |
04.10.24 13:02:24 | - | 669,000 |
04.10.24 13:02:05 | - | 669,000 |
04.10.24 13:00:35 | - | 668,990 |
04.10.24 13:00:01 | - | 669,200 |
04.10.24 12:59:54 | - | 668,980 |
04.10.24 12:59:23 | - | 668,990 |
04.10.24 12:59:17 | - | 668,900 |
04.10.24 12:59:10 | - | 668,900 |