Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:56:39 | - | 611,000 |
23.12.24 12:55:20 | - | 611,000 |
23.12.24 12:53:29 | - | 611,000 |
23.12.24 12:50:18 | - | 611,000 |
23.12.24 12:49:24 | - | 611,000 |
23.12.24 12:49:06 | - | 611,000 |
23.12.24 12:48:42 | - | 610,800 |
23.12.24 12:48:39 | - | 610,800 |
23.12.24 12:47:56 | - | 610,600 |
23.12.24 12:47:40 | - | 610,800 |
23.12.24 12:46:11 | - | 611,000 |
23.12.24 12:45:58 | - | 611,200 |
23.12.24 12:45:39 | - | 611,000 |
23.12.24 12:45:36 | - | 611,000 |
23.12.24 12:45:05 | - | 611,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:44:05 | - | 611,000 |
23.12.24 12:43:46 | - | 611,200 |
23.12.24 12:43:26 | - | 611,000 |
23.12.24 12:42:20 | - | 611,000 |
23.12.24 12:41:36 | - | 611,400 |
23.12.24 12:41:02 | - | 612,000 |
23.12.24 12:39:20 | - | 612,000 |
23.12.24 12:38:38 | - | 612,200 |
23.12.24 12:37:28 | - | 612,200 |
23.12.24 12:36:27 | - | 612,300 |
23.12.24 12:36:05 | - | 612,400 |
23.12.24 12:35:31 | - | 612,400 |
23.12.24 12:35:25 | - | 612,600 |
23.12.24 12:34:50 | - | 612,600 |
23.12.24 12:34:42 | - | 612,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:34:24 | - | 612,400 |
23.12.24 12:34:03 | - | 612,400 |
23.12.24 12:33:27 | - | 612,500 |
23.12.24 12:31:53 | - | 612,400 |
23.12.24 12:31:13 | - | 612,200 |
23.12.24 12:29:39 | - | 612,100 |
23.12.24 12:27:59 | - | 612,200 |
23.12.24 12:27:28 | - | 612,200 |
23.12.24 12:23:14 | - | 612,200 |
23.12.24 12:21:19 | - | 612,200 |
23.12.24 12:20:18 | - | 612,400 |
23.12.24 12:19:58 | - | 612,200 |
23.12.24 12:19:50 | - | 612,200 |
23.12.24 12:16:50 | - | 612,200 |
23.12.24 12:16:05 | - | 612,000 |