Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:43 | - | 667,800 |
04.10.24 14:25:23 | - | 667,800 |
04.10.24 14:24:11 | - | 667,600 |
04.10.24 14:23:57 | - | 667,600 |
04.10.24 14:23:37 | - | 667,700 |
04.10.24 14:23:19 | - | 667,300 |
04.10.24 14:22:45 | - | 667,400 |
04.10.24 14:22:38 | - | 667,500 |
04.10.24 14:22:17 | - | 667,600 |
04.10.24 14:21:07 | - | 667,700 |
04.10.24 14:20:52 | - | 667,700 |
04.10.24 14:20:44 | - | 667,700 |
04.10.24 14:20:27 | - | 667,800 |
04.10.24 14:20:18 | - | 667,900 |
04.10.24 14:19:59 | - | 668,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:39 | - | 667,600 |
04.10.24 14:18:33 | - | 668,000 |
04.10.24 14:18:12 | - | 668,100 |
04.10.24 14:16:57 | - | 668,200 |
04.10.24 14:15:20 | - | 667,800 |
04.10.24 14:15:15 | - | 667,900 |
04.10.24 14:14:34 | - | 668,100 |
04.10.24 14:11:26 | - | 667,900 |
04.10.24 14:09:55 | - | 668,100 |
04.10.24 14:08:49 | - | 668,200 |
04.10.24 14:05:35 | - | 668,000 |
04.10.24 14:04:57 | - | 668,200 |
04.10.24 14:04:46 | - | 668,200 |
04.10.24 14:04:06 | - | 668,000 |
04.10.24 14:03:45 | - | 667,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:14 | - | 667,900 |
04.10.24 14:02:25 | - | 668,000 |
04.10.24 14:01:18 | - | 667,800 |
04.10.24 14:01:02 | - | 667,900 |
04.10.24 14:00:09 | - | 668,000 |
04.10.24 13:59:51 | - | 668,100 |
04.10.24 13:59:45 | - | 668,200 |
04.10.24 13:59:32 | - | 668,200 |
04.10.24 13:58:10 | - | 668,200 |
04.10.24 13:57:39 | - | 668,300 |
04.10.24 13:57:29 | - | 668,100 |
04.10.24 13:56:36 | - | 668,100 |
04.10.24 13:55:49 | - | 668,100 |
04.10.24 13:55:11 | - | 668,100 |
04.10.24 13:54:14 | - | 668,100 |