Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:24:40 | - | 707,400 |
05.07.24 14:24:18 | - | 707,500 |
05.07.24 14:23:40 | - | 707,400 |
05.07.24 14:22:48 | - | 707,400 |
05.07.24 14:22:42 | - | 707,400 |
05.07.24 14:22:10 | - | 707,300 |
05.07.24 14:21:29 | - | 707,400 |
05.07.24 14:20:28 | - | 707,400 |
05.07.24 14:19:53 | - | 707,400 |
05.07.24 14:19:24 | - | 707,500 |
05.07.24 14:19:16 | - | 707,500 |
05.07.24 14:19:06 | - | 707,500 |
05.07.24 14:18:56 | - | 707,500 |
05.07.24 14:18:46 | - | 707,500 |
05.07.24 14:18:35 | - | 707,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:17:57 | - | 707,500 |
05.07.24 14:17:42 | - | 707,500 |
05.07.24 14:17:04 | - | 707,500 |
05.07.24 14:16:50 | - | 707,500 |
05.07.24 14:14:04 | - | 707,400 |
05.07.24 14:13:51 | - | 707,500 |
05.07.24 14:12:11 | - | 707,400 |
05.07.24 14:12:03 | - | 707,300 |
05.07.24 14:12:03 | - | 707,300 |
05.07.24 14:11:35 | - | 707,400 |
05.07.24 14:10:24 | - | 707,400 |
05.07.24 14:09:34 | - | 707,600 |
05.07.24 14:09:12 | - | 707,600 |
05.07.24 14:09:02 | - | 707,700 |
05.07.24 14:08:16 | - | 707,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:07:43 | - | 707,800 |
05.07.24 14:07:27 | - | 707,800 |
05.07.24 14:07:08 | - | 707,700 |
05.07.24 14:06:58 | - | 707,700 |
05.07.24 14:06:24 | - | 707,600 |
05.07.24 14:06:20 | - | 707,500 |
05.07.24 14:05:54 | - | 707,500 |
05.07.24 14:05:18 | - | 707,500 |
05.07.24 14:04:30 | - | 707,400 |
05.07.24 14:04:06 | - | 707,300 |
05.07.24 14:04:01 | - | 707,300 |
05.07.24 14:03:40 | - | 707,400 |
05.07.24 14:03:22 | - | 707,300 |
05.07.24 14:02:56 | - | 707,300 |
05.07.24 14:02:21 | - | 707,200 |