Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:27:59 | - | 706,900 |
05.07.24 15:27:59 | - | 706,900 |
05.07.24 15:27:59 | - | 706,900 |
05.07.24 15:27:59 | - | 706,900 |
05.07.24 15:27:59 | - | 706,900 |
05.07.24 15:27:59 | - | 706,900 |
05.07.24 15:27:59 | - | 706,900 |
05.07.24 15:26:30 | - | 707,100 |
05.07.24 15:26:00 | - | 707,300 |
05.07.24 15:25:23 | - | 707,500 |
05.07.24 15:24:06 | - | 707,600 |
05.07.24 15:24:03 | - | 707,600 |
05.07.24 15:23:01 | - | 707,500 |
05.07.24 15:21:40 | - | 707,400 |
05.07.24 15:21:10 | - | 707,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:20:41 | - | 707,600 |
05.07.24 15:19:13 | - | 707,800 |
05.07.24 15:15:31 | - | 707,800 |
05.07.24 15:14:05 | - | 707,600 |
05.07.24 15:12:35 | - | 707,600 |
05.07.24 15:11:56 | - | 707,800 |
05.07.24 15:11:39 | - | 707,800 |
05.07.24 15:10:10 | - | 707,600 |
05.07.24 15:09:40 | - | 707,400 |
05.07.24 15:09:12 | - | 707,100 |
05.07.24 15:09:12 | - | 707,100 |
05.07.24 15:09:12 | - | 707,100 |
05.07.24 15:07:52 | - | 707,400 |
05.07.24 15:07:01 | - | 707,400 |
05.07.24 15:06:00 | - | 707,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:05:55 | - | 707,200 |
05.07.24 15:04:53 | - | 707,300 |
05.07.24 15:03:28 | - | 707,400 |
05.07.24 15:01:39 | - | 707,800 |
05.07.24 15:00:53 | - | 708,000 |
05.07.24 15:00:53 | - | 708,000 |
05.07.24 15:00:53 | - | 708,000 |
05.07.24 15:00:53 | - | 708,000 |
05.07.24 15:00:53 | - | 708,000 |
05.07.24 15:00:53 | - | 708,000 |
05.07.24 15:00:53 | - | 708,000 |
05.07.24 15:00:53 | - | 708,000 |
05.07.24 15:00:53 | - | 708,000 |
05.07.24 15:00:53 | - | 708,000 |
05.07.24 15:00:53 | - | 708,000 |