Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:30:55 | - | 676,600 |
06.09.24 10:30:12 | - | 676,600 |
06.09.24 10:29:51 | - | 676,400 |
06.09.24 10:29:22 | - | 676,000 |
06.09.24 10:28:59 | - | 676,200 |
06.09.24 10:28:49 | - | 676,200 |
06.09.24 10:28:49 | - | 676,200 |
06.09.24 10:28:49 | - | 676,200 |
06.09.24 10:28:49 | - | 676,200 |
06.09.24 10:28:49 | - | 676,200 |
06.09.24 10:28:49 | - | 676,200 |
06.09.24 10:28:49 | - | 676,200 |
06.09.24 10:28:49 | - | 676,200 |
06.09.24 10:28:49 | - | 676,200 |
06.09.24 10:28:49 | - | 676,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:28:49 | - | 676,200 |
06.09.24 10:28:49 | - | 676,200 |
06.09.24 10:28:00 | - | 676,000 |
06.09.24 10:26:43 | - | 676,300 |
06.09.24 10:26:08 | - | 676,400 |
06.09.24 10:26:01 | - | 676,200 |
06.09.24 10:25:04 | - | 676,400 |
06.09.24 10:23:47 | - | 676,300 |
06.09.24 10:23:07 | - | 676,300 |
06.09.24 10:22:41 | - | 676,200 |
06.09.24 10:21:51 | - | 676,300 |
06.09.24 10:21:26 | - | 676,100 |
06.09.24 10:20:50 | - | 676,000 |
06.09.24 10:20:01 | - | 676,100 |
06.09.24 10:19:23 | - | 676,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:18:26 | - | 676,300 |
06.09.24 10:17:49 | - | 676,700 |
06.09.24 10:14:17 | - | 676,800 |
06.09.24 10:13:31 | - | 676,700 |
06.09.24 10:13:31 | - | 676,700 |
06.09.24 10:12:38 | - | 676,500 |
06.09.24 10:12:10 | - | 676,300 |
06.09.24 10:11:46 | - | 676,300 |
06.09.24 10:11:23 | - | 676,400 |
06.09.24 10:11:11 | - | 676,600 |
06.09.24 10:09:31 | - | 676,400 |
06.09.24 10:08:45 | - | 676,200 |
06.09.24 10:08:31 | - | 676,300 |
06.09.24 10:08:31 | - | 676,300 |
06.09.24 10:07:51 | - | 676,100 |