Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:56:01 | - | 687,100 |
18.09.24 13:55:54 | - | 687,300 |
18.09.24 13:52:34 | - | 687,700 |
18.09.24 13:51:31 | - | 687,500 |
18.09.24 13:49:56 | - | 687,500 |
18.09.24 13:49:19 | - | 687,300 |
18.09.24 13:48:45 | - | 687,500 |
18.09.24 13:47:30 | - | 687,300 |
18.09.24 13:46:52 | - | 687,100 |
18.09.24 13:42:36 | - | 686,900 |
18.09.24 13:38:18 | - | 686,700 |
18.09.24 13:37:15 | - | 686,700 |
18.09.24 13:37:04 | - | 686,500 |
18.09.24 13:34:43 | - | 686,500 |
18.09.24 13:34:40 | - | 686,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:34:36 | - | 686,500 |
18.09.24 13:34:33 | - | 686,500 |
18.09.24 13:34:31 | - | 686,400 |
18.09.24 13:34:28 | - | 686,400 |
18.09.24 13:34:24 | - | 686,500 |
18.09.24 13:34:22 | - | 686,500 |
18.09.24 13:34:17 | - | 686,500 |
18.09.24 13:34:12 | - | 686,500 |
18.09.24 13:34:10 | - | 686,300 |
18.09.24 13:33:43 | - | 686,500 |
18.09.24 13:33:40 | - | 686,400 |
18.09.24 13:33:40 | - | 686,400 |
18.09.24 13:33:33 | - | 686,500 |
18.09.24 13:33:28 | - | 686,400 |
18.09.24 13:33:22 | - | 686,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:33:17 | - | 686,500 |
18.09.24 13:33:14 | - | 686,400 |
18.09.24 13:33:06 | - | 686,500 |
18.09.24 13:33:02 | - | 686,700 |
18.09.24 13:32:58 | - | 686,700 |
18.09.24 13:32:58 | - | 686,700 |
18.09.24 13:32:58 | - | 686,700 |
18.09.24 13:32:58 | - | 686,700 |
18.09.24 13:32:55 | - | 686,500 |
18.09.24 13:32:53 | - | 686,600 |
18.09.24 13:32:53 | - | 686,600 |
18.09.24 13:32:48 | - | 686,700 |
18.09.24 13:32:46 | - | 686,500 |
18.09.24 13:32:46 | - | 686,500 |
18.09.24 13:32:41 | - | 686,700 |