Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:14 | - | 691,245 |
08:39:56 | - | 691,305 |
08:38:00 | - | 691,380 |
08:37:18 | - | 691,250 |
08:36:44 | - | 691,150 |
08:36:09 | - | 691,155 |
08:35:21 | - | 691,145 |
08:34:46 | - | 691,150 |
08:34:08 | - | 691,130 |
08:33:30 | - | 691,155 |
08:32:52 | - | 691,095 |
08:31:55 | - | 690,950 |
08:31:23 | - | 690,955 |
08:30:28 | - | 690,850 |
08:30:16 | - | 690,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:40 | - | 690,455 |
08:28:54 | - | 690,450 |
08:27:52 | - | 690,480 |
08:26:47 | - | 690,990 |
08:26:33 | - | 691,110 |
08:26:28 | - | 691,035 |
08:26:21 | - | 691,150 |
08:26:10 | - | 691,215 |
08:25:40 | - | 690,760 |
08:25:34 | - | 690,695 |
08:24:53 | - | 690,525 |
08:24:23 | - | 690,575 |
08:24:11 | - | 690,470 |
08:23:31 | - | 690,410 |
08:22:58 | - | 690,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:48 | - | 690,300 |
08:22:09 | - | 690,265 |
08:21:25 | - | 690,155 |
08:20:58 | - | 690,050 |
08:20:31 | - | 689,980 |
08:19:58 | - | 689,960 |
08:19:31 | - | 689,800 |
08:18:55 | - | 689,850 |
08:18:24 | - | 689,750 |
08:18:01 | - | 689,650 |
08:17:01 | - | 689,715 |
08:16:42 | - | 689,805 |
08:16:02 | - | 689,855 |
08:12:58 | - | 689,875 |
08:12:50 | - | 689,870 |