Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:40 | - | 686,375 |
18.09.24 21:52:47 | - | 686,660 |
18.09.24 21:51:53 | - | 686,375 |
18.09.24 21:51:31 | - | 686,660 |
18.09.24 21:50:20 | - | 686,375 |
18.09.24 21:50:06 | - | 686,165 |
18.09.24 21:49:22 | - | 686,305 |
18.09.24 21:48:43 | - | 686,095 |
18.09.24 21:47:14 | - | 686,520 |
18.09.24 21:46:42 | - | 686,235 |
18.09.24 21:45:33 | - | 686,520 |
18.09.24 21:45:14 | - | 686,020 |
18.09.24 21:44:13 | - | 686,800 |
18.09.24 21:43:39 | - | 687,085 |
18.09.24 21:43:17 | - | 687,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:33 | - | 687,225 |
18.09.24 21:42:33 | - | 687,225 |
18.09.24 21:42:09 | - | 687,155 |
18.09.24 21:41:10 | - | 687,225 |
18.09.24 21:40:43 | - | 687,085 |
18.09.24 21:39:58 | - | 687,650 |
18.09.24 21:39:11 | - | 687,650 |
18.09.24 21:38:04 | - | 687,650 |
18.09.24 21:37:01 | - | 687,085 |
18.09.24 21:36:31 | - | 687,365 |
18.09.24 21:36:10 | - | 687,440 |
18.09.24 21:35:10 | - | 687,510 |
18.09.24 21:34:43 | - | 687,650 |
18.09.24 21:34:02 | - | 687,650 |
18.09.24 21:33:18 | - | 688,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:31 | - | 688,215 |
18.09.24 21:31:44 | - | 688,785 |
18.09.24 21:30:36 | - | 688,640 |
18.09.24 21:30:00 | - | 688,360 |
18.09.24 21:29:27 | - | 687,510 |
18.09.24 21:28:27 | - | 688,360 |
18.09.24 21:27:06 | - | 688,640 |
18.09.24 21:26:34 | - | 688,360 |
18.09.24 21:25:59 | - | 688,360 |
18.09.24 21:25:22 | - | 687,790 |
18.09.24 21:25:02 | - | 687,510 |
18.09.24 21:24:20 | - | 687,015 |
18.09.24 21:23:28 | - | 686,660 |
18.09.24 21:22:48 | - | 686,375 |
18.09.24 21:22:14 | - | 686,660 |