Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:24:07 | - | 686,095 |
18.09.24 19:07:36 | - | 686,375 |
18.09.24 19:06:32 | - | 686,095 |
18.09.24 19:03:18 | - | 686,375 |
18.09.24 18:54:27 | - | 686,095 |
18.09.24 18:43:58 | - | 685,810 |
18.09.24 18:32:53 | - | 685,525 |
18.09.24 18:28:01 | - | 685,315 |
18.09.24 18:23:30 | - | 685,100 |
18.09.24 18:22:14 | - | 684,820 |
18.09.24 18:14:44 | - | 685,100 |
18.09.24 18:10:11 | - | 684,820 |
18.09.24 18:07:52 | - | 684,535 |
18.09.24 18:02:03 | - | 684,250 |
18.09.24 18:00:57 | - | 684,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:00 | - | 684,250 |
18.09.24 17:58:52 | - | 684,535 |
18.09.24 17:56:12 | - | 684,820 |
18.09.24 17:55:33 | - | 685,100 |
18.09.24 17:53:09 | - | 684,820 |
18.09.24 17:51:57 | - | 684,535 |
18.09.24 17:50:10 | - | 684,820 |
18.09.24 17:48:01 | - | 684,535 |
18.09.24 17:47:24 | - | 684,250 |
18.09.24 17:46:41 | - | 684,535 |
18.09.24 17:40:49 | - | 684,820 |
18.09.24 17:36:07 | - | 685,100 |
18.09.24 17:29:25 | - | 686,000 |
18.09.24 17:29:01 | - | 686,000 |
18.09.24 17:28:01 | - | 686,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:59 | - | 686,000 |
18.09.24 17:27:38 | - | 685,900 |
18.09.24 17:27:13 | - | 685,590 |
18.09.24 17:26:58 | - | 685,800 |
18.09.24 17:26:38 | - | 686,000 |
18.09.24 17:26:38 | - | 686,000 |
18.09.24 17:26:38 | - | 686,000 |
18.09.24 17:26:20 | - | 685,800 |
18.09.24 17:26:20 | - | 685,800 |
18.09.24 17:26:20 | - | 685,800 |
18.09.24 17:26:20 | - | 685,800 |
18.09.24 17:26:20 | - | 685,800 |
18.09.24 17:26:03 | - | 685,800 |
18.09.24 17:25:48 | - | 686,000 |
18.09.24 17:25:33 | - | 686,100 |