Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:09 | - | 688,500 |
18.09.24 20:21:24 | - | 689,350 |
18.09.24 20:20:57 | - | 689,635 |
18.09.24 20:20:07 | - | 689,350 |
18.09.24 20:19:19 | - | 689,065 |
18.09.24 20:17:50 | - | 689,065 |
18.09.24 20:17:12 | - | 688,785 |
18.09.24 20:16:46 | - | 688,500 |
18.09.24 20:16:11 | - | 688,215 |
18.09.24 20:15:20 | - | 688,075 |
18.09.24 20:14:38 | - | 688,075 |
18.09.24 20:14:03 | - | 687,225 |
18.09.24 20:13:18 | - | 687,720 |
18.09.24 20:12:37 | - | 687,510 |
18.09.24 20:12:37 | - | 687,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:24 | - | 687,935 |
18.09.24 20:10:49 | - | 688,500 |
18.09.24 20:10:05 | - | 688,640 |
18.09.24 20:09:15 | - | 688,360 |
18.09.24 20:08:22 | - | 688,360 |
18.09.24 20:07:40 | - | 689,490 |
18.09.24 20:06:56 | - | 689,915 |
18.09.24 20:06:15 | - | 689,775 |
18.09.24 20:05:28 | - | 690,060 |
18.09.24 20:04:31 | - | 689,490 |
18.09.24 20:04:06 | - | 689,350 |
18.09.24 20:03:29 | - | 690,270 |
18.09.24 20:02:34 | - | 690,765 |
18.09.24 20:01:46 | - | 692,605 |
18.09.24 19:59:10 | - | 687,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:49 | - | 687,085 |
18.09.24 19:49:15 | - | 686,800 |
18.09.24 19:48:36 | - | 687,015 |
18.09.24 19:47:44 | - | 686,800 |
18.09.24 19:46:07 | - | 687,015 |
18.09.24 19:45:31 | - | 687,225 |
18.09.24 19:40:24 | - | 686,945 |
18.09.24 19:37:28 | - | 686,660 |
18.09.24 19:37:11 | - | 686,945 |
18.09.24 19:34:19 | - | 687,225 |
18.09.24 19:32:00 | - | 686,945 |
18.09.24 19:31:06 | - | 686,660 |
18.09.24 19:30:43 | - | 686,945 |
18.09.24 19:28:49 | - | 686,660 |
18.09.24 19:25:03 | - | 686,375 |