Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:23 | - | 686,095 |
18.09.24 21:20:45 | - | 687,225 |
18.09.24 21:19:18 | - | 687,790 |
18.09.24 21:18:50 | - | 687,510 |
18.09.24 21:17:26 | - | 688,075 |
18.09.24 21:16:46 | - | 688,075 |
18.09.24 21:16:28 | - | 687,790 |
18.09.24 21:15:26 | - | 687,790 |
18.09.24 21:15:19 | - | 687,510 |
18.09.24 21:15:19 | - | 687,510 |
18.09.24 21:15:19 | - | 687,510 |
18.09.24 21:15:19 | - | 687,510 |
18.09.24 21:15:19 | - | 687,510 |
18.09.24 21:15:19 | - | 687,510 |
18.09.24 21:15:19 | - | 687,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:19 | - | 687,510 |
18.09.24 21:14:15 | - | 688,005 |
18.09.24 21:13:28 | - | 687,790 |
18.09.24 21:12:29 | - | 687,085 |
18.09.24 21:11:34 | - | 687,085 |
18.09.24 21:10:19 | - | 686,445 |
18.09.24 21:10:01 | - | 686,235 |
18.09.24 21:09:16 | - | 686,520 |
18.09.24 21:08:06 | - | 686,520 |
18.09.24 21:07:27 | - | 685,950 |
18.09.24 21:06:34 | - | 685,950 |
18.09.24 21:06:01 | - | 686,235 |
18.09.24 21:05:23 | - | 686,235 |
18.09.24 21:04:04 | - | 687,085 |
18.09.24 21:04:04 | - | 687,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:59 | - | 687,365 |
18.09.24 21:02:34 | - | 686,800 |
18.09.24 21:01:52 | - | 686,800 |
18.09.24 21:01:52 | - | 686,800 |
18.09.24 21:01:52 | - | 686,800 |
18.09.24 21:01:52 | - | 686,800 |
18.09.24 21:01:52 | - | 686,800 |
18.09.24 21:01:52 | - | 686,800 |
18.09.24 21:01:52 | - | 686,800 |
18.09.24 21:01:52 | - | 686,800 |
18.09.24 21:01:52 | - | 686,800 |
18.09.24 21:01:01 | - | 687,085 |
18.09.24 21:00:20 | - | 687,510 |
18.09.24 20:59:32 | - | 687,790 |
18.09.24 20:58:44 | - | 688,500 |