Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:32:39 | - | 686,500 |
18.09.24 13:32:35 | - | 686,600 |
18.09.24 13:32:35 | - | 686,600 |
18.09.24 13:32:35 | - | 686,600 |
18.09.24 13:32:35 | - | 686,600 |
18.09.24 13:32:35 | - | 686,600 |
18.09.24 13:32:35 | - | 686,600 |
18.09.24 13:32:28 | - | 686,700 |
18.09.24 13:32:21 | - | 686,700 |
18.09.24 13:32:13 | - | 686,700 |
18.09.24 13:32:08 | - | 686,500 |
18.09.24 13:32:01 | - | 686,700 |
18.09.24 13:31:57 | - | 686,700 |
18.09.24 13:31:52 | - | 686,700 |
18.09.24 13:31:52 | - | 686,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:31:52 | - | 686,700 |
18.09.24 13:31:47 | - | 686,500 |
18.09.24 13:31:47 | - | 686,500 |
18.09.24 13:31:40 | - | 686,500 |
18.09.24 13:31:31 | - | 686,900 |
18.09.24 13:31:14 | - | 687,400 |
18.09.24 13:29:37 | - | 687,400 |
18.09.24 13:28:51 | - | 687,100 |
18.09.24 13:28:35 | - | 687,100 |
18.09.24 13:28:10 | - | 687,200 |
18.09.24 13:26:51 | - | 687,300 |
18.09.24 13:26:32 | - | 687,300 |
18.09.24 13:25:29 | - | 687,300 |
18.09.24 13:24:41 | - | 687,500 |
18.09.24 13:24:15 | - | 687,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:23:45 | - | 687,300 |
18.09.24 13:23:31 | - | 687,200 |
18.09.24 13:23:18 | - | 687,300 |
18.09.24 13:22:16 | - | 687,300 |
18.09.24 13:20:58 | - | 687,500 |
18.09.24 13:20:28 | - | 687,300 |
18.09.24 13:20:19 | - | 687,300 |
18.09.24 13:12:52 | - | 687,300 |
18.09.24 13:12:31 | - | 687,100 |
18.09.24 13:09:11 | - | 687,100 |
18.09.24 13:07:59 | - | 687,300 |
18.09.24 13:07:31 | - | 687,100 |
18.09.24 13:07:10 | - | 687,100 |
18.09.24 13:06:26 | - | 687,200 |
18.09.24 13:06:07 | - | 687,300 |