Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:26 | - | 697,900 |
19.09.24 11:29:26 | - | 697,900 |
19.09.24 11:29:26 | - | 697,900 |
19.09.24 11:29:26 | - | 697,900 |
19.09.24 11:29:26 | - | 697,900 |
19.09.24 11:29:12 | - | 697,700 |
19.09.24 11:28:55 | - | 697,715 |
19.09.24 11:28:40 | - | 697,900 |
19.09.24 11:26:42 | - | 698,000 |
19.09.24 11:26:30 | - | 697,900 |
19.09.24 11:26:18 | - | 697,800 |
19.09.24 11:25:57 | - | 697,800 |
19.09.24 11:25:50 | - | 697,800 |
19.09.24 11:25:42 | - | 697,700 |
19.09.24 11:25:06 | - | 698,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:48 | - | 698,000 |
19.09.24 11:24:44 | - | 697,900 |
19.09.24 11:24:21 | - | 697,990 |
19.09.24 11:24:02 | - | 698,000 |
19.09.24 11:22:58 | - | 698,000 |
19.09.24 11:22:44 | - | 698,000 |
19.09.24 11:22:34 | - | 697,900 |
19.09.24 11:21:24 | - | 698,000 |
19.09.24 11:20:55 | - | 697,800 |
19.09.24 11:20:41 | - | 697,700 |
19.09.24 11:20:35 | - | 697,700 |
19.09.24 11:20:25 | - | 697,515 |
19.09.24 11:19:38 | - | 697,515 |
19.09.24 11:19:15 | - | 697,515 |
19.09.24 11:18:40 | - | 697,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:18:01 | - | 697,515 |
19.09.24 11:17:35 | - | 697,500 |
19.09.24 11:17:00 | - | 697,300 |
19.09.24 11:16:10 | - | 697,100 |
19.09.24 11:14:55 | - | 697,200 |
19.09.24 11:14:11 | - | 697,200 |
19.09.24 11:13:11 | - | 697,200 |
19.09.24 11:12:53 | - | 697,300 |
19.09.24 11:12:40 | - | 697,200 |
19.09.24 11:12:30 | - | 697,100 |
19.09.24 11:12:12 | - | 697,200 |
19.09.24 11:12:12 | - | 697,200 |
19.09.24 11:12:12 | - | 697,200 |
19.09.24 11:11:44 | - | 697,100 |
19.09.24 11:11:31 | - | 697,200 |