Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:14:50 | - | 698,600 |
19.09.24 12:14:50 | - | 698,600 |
19.09.24 12:14:50 | - | 698,600 |
19.09.24 12:14:50 | - | 698,600 |
19.09.24 12:14:42 | - | 698,530 |
19.09.24 12:14:33 | - | 698,515 |
19.09.24 12:14:25 | - | 698,700 |
19.09.24 12:14:12 | - | 698,500 |
19.09.24 12:14:01 | - | 698,700 |
19.09.24 12:13:51 | - | 698,530 |
19.09.24 12:13:42 | - | 698,600 |
19.09.24 12:13:42 | - | 698,600 |
19.09.24 12:13:42 | - | 698,600 |
19.09.24 12:13:42 | - | 698,600 |
19.09.24 12:13:42 | - | 698,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:13:42 | - | 698,600 |
19.09.24 12:13:42 | - | 698,600 |
19.09.24 12:13:42 | - | 698,600 |
19.09.24 12:13:42 | - | 698,600 |
19.09.24 12:13:42 | - | 698,600 |
19.09.24 12:13:33 | - | 698,515 |
19.09.24 12:13:23 | - | 698,515 |
19.09.24 12:13:11 | - | 698,530 |
19.09.24 12:13:03 | - | 698,515 |
19.09.24 12:12:51 | - | 698,515 |
19.09.24 12:12:32 | - | 698,530 |
19.09.24 12:11:52 | - | 698,500 |
19.09.24 12:11:28 | - | 698,590 |
19.09.24 12:11:07 | - | 698,590 |
19.09.24 12:10:51 | - | 698,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:09:00 | - | 698,400 |
19.09.24 12:08:22 | - | 698,400 |
19.09.24 12:07:46 | - | 698,400 |
19.09.24 12:07:27 | - | 698,300 |
19.09.24 12:06:53 | - | 698,300 |
19.09.24 12:06:38 | - | 698,300 |
19.09.24 12:06:17 | - | 698,300 |
19.09.24 12:06:09 | - | 698,115 |
19.09.24 12:05:27 | - | 698,100 |
19.09.24 12:04:01 | - | 698,100 |
19.09.24 12:03:36 | - | 698,190 |
19.09.24 12:02:59 | - | 697,915 |
19.09.24 12:02:41 | - | 697,930 |
19.09.24 12:02:28 | - | 698,000 |
19.09.24 12:02:28 | - | 698,000 |