Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:28:11 | - | 698,690 |
19.09.24 13:27:56 | - | 698,615 |
19.09.24 13:26:51 | - | 698,615 |
19.09.24 13:26:36 | - | 698,600 |
19.09.24 13:26:12 | - | 698,600 |
19.09.24 13:25:48 | - | 698,500 |
19.09.24 13:25:39 | - | 698,600 |
19.09.24 13:25:25 | - | 698,600 |
19.09.24 13:25:09 | - | 698,600 |
19.09.24 13:24:54 | - | 698,490 |
19.09.24 13:20:50 | - | 698,500 |
19.09.24 13:19:54 | - | 698,500 |
19.09.24 13:19:45 | - | 698,660 |
19.09.24 13:19:25 | - | 698,290 |
19.09.24 13:19:25 | - | 698,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:25 | - | 698,290 |
19.09.24 13:19:25 | - | 698,290 |
19.09.24 13:19:00 | - | 698,600 |
19.09.24 13:19:00 | - | 698,600 |
19.09.24 13:19:00 | - | 698,600 |
19.09.24 13:19:00 | - | 698,600 |
19.09.24 13:19:00 | - | 698,600 |
19.09.24 13:19:00 | - | 698,600 |
19.09.24 13:19:00 | - | 698,600 |
19.09.24 13:18:34 | - | 698,575 |
19.09.24 13:18:13 | - | 698,500 |
19.09.24 13:18:13 | - | 698,500 |
19.09.24 13:17:51 | - | 698,600 |
19.09.24 13:17:29 | - | 698,500 |
19.09.24 13:17:29 | - | 698,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:29 | - | 698,500 |
19.09.24 13:17:07 | - | 698,400 |
19.09.24 13:16:44 | - | 698,600 |
19.09.24 13:16:18 | - | 698,600 |
19.09.24 13:16:18 | - | 698,600 |
19.09.24 13:16:18 | - | 698,600 |
19.09.24 13:16:18 | - | 698,600 |
19.09.24 13:16:18 | - | 698,600 |
19.09.24 13:16:18 | - | 698,600 |
19.09.24 13:16:18 | - | 698,600 |
19.09.24 13:16:18 | - | 698,600 |
19.09.24 13:16:18 | - | 698,600 |
19.09.24 13:16:18 | - | 698,600 |
19.09.24 13:15:48 | - | 698,600 |
19.09.24 13:15:21 | - | 698,600 |