Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:34 | - | 699,000 |
19.09.24 13:52:40 | - | 699,000 |
19.09.24 13:52:11 | - | 699,000 |
19.09.24 13:52:03 | - | 699,200 |
19.09.24 13:52:03 | - | 699,200 |
19.09.24 13:52:03 | - | 699,200 |
19.09.24 13:52:03 | - | 699,200 |
19.09.24 13:51:49 | - | 699,200 |
19.09.24 13:51:37 | - | 699,000 |
19.09.24 13:51:37 | - | 699,000 |
19.09.24 13:51:22 | - | 699,000 |
19.09.24 13:51:22 | - | 699,000 |
19.09.24 13:51:22 | - | 699,000 |
19.09.24 13:51:22 | - | 699,000 |
19.09.24 13:51:22 | - | 699,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:51:22 | - | 699,000 |
19.09.24 13:51:22 | - | 699,000 |
19.09.24 13:51:22 | - | 699,000 |
19.09.24 13:51:02 | - | 699,200 |
19.09.24 13:50:49 | - | 699,200 |
19.09.24 13:50:36 | - | 699,200 |
19.09.24 13:50:22 | - | 699,100 |
19.09.24 13:50:22 | - | 699,100 |
19.09.24 13:50:22 | - | 699,100 |
19.09.24 13:50:04 | - | 699,200 |
19.09.24 13:49:48 | - | 699,200 |
19.09.24 13:49:35 | - | 699,100 |
19.09.24 13:49:22 | - | 699,100 |
19.09.24 13:49:22 | - | 699,100 |
19.09.24 13:49:06 | - | 699,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:48:58 | - | 699,000 |
19.09.24 13:48:47 | - | 699,200 |
19.09.24 13:48:35 | - | 699,200 |
19.09.24 13:48:21 | - | 699,200 |
19.09.24 13:48:05 | - | 699,200 |
19.09.24 13:48:05 | - | 699,200 |
19.09.24 13:48:05 | - | 699,200 |
19.09.24 13:47:51 | - | 699,200 |
19.09.24 13:47:31 | - | 699,200 |
19.09.24 13:47:11 | - | 699,300 |
19.09.24 13:47:11 | - | 699,300 |
19.09.24 13:46:48 | - | 699,400 |
19.09.24 13:46:48 | - | 699,400 |
19.09.24 13:46:22 | - | 699,300 |
19.09.24 13:46:22 | - | 699,300 |