Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:02 | - | 697,700 |
19.09.24 14:54:43 | - | 697,500 |
19.09.24 14:54:43 | - | 697,500 |
19.09.24 14:54:43 | - | 697,500 |
19.09.24 14:54:43 | - | 697,500 |
19.09.24 14:54:43 | - | 697,500 |
19.09.24 14:54:43 | - | 697,500 |
19.09.24 14:54:43 | - | 697,500 |
19.09.24 14:54:43 | - | 697,500 |
19.09.24 14:54:43 | - | 697,500 |
19.09.24 14:54:43 | - | 697,500 |
19.09.24 14:54:43 | - | 697,500 |
19.09.24 14:54:22 | - | 697,700 |
19.09.24 14:54:05 | - | 697,800 |
19.09.24 14:53:46 | - | 698,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:16 | - | 698,400 |
19.09.24 14:52:47 | - | 698,400 |
19.09.24 14:52:16 | - | 698,100 |
19.09.24 14:51:43 | - | 698,100 |
19.09.24 14:51:19 | - | 698,100 |
19.09.24 14:50:58 | - | 698,100 |
19.09.24 14:50:35 | - | 698,100 |
19.09.24 14:50:10 | - | 698,100 |
19.09.24 14:50:10 | - | 698,100 |
19.09.24 14:50:10 | - | 698,100 |
19.09.24 14:50:10 | - | 698,100 |
19.09.24 14:50:10 | - | 698,100 |
19.09.24 14:50:10 | - | 698,100 |
19.09.24 14:50:10 | - | 698,100 |
19.09.24 14:50:10 | - | 698,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:41 | - | 698,100 |
19.09.24 14:49:41 | - | 698,100 |
19.09.24 14:49:41 | - | 698,100 |
19.09.24 14:49:17 | - | 698,100 |
19.09.24 14:49:17 | - | 698,100 |
19.09.24 14:48:55 | - | 698,000 |
19.09.24 14:48:17 | - | 698,400 |
19.09.24 14:47:36 | - | 698,400 |
19.09.24 14:47:02 | - | 698,400 |
19.09.24 14:45:48 | - | 698,400 |
19.09.24 14:44:26 | - | 698,400 |
19.09.24 14:43:38 | - | 698,400 |
19.09.24 14:42:34 | - | 698,400 |
19.09.24 14:41:35 | - | 698,400 |
19.09.24 14:40:28 | - | 698,400 |