Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:04 | - | 698,300 |
19.09.24 16:13:04 | - | 698,300 |
19.09.24 16:13:04 | - | 698,300 |
19.09.24 16:13:04 | - | 698,300 |
19.09.24 16:13:04 | - | 698,300 |
19.09.24 16:13:04 | - | 698,300 |
19.09.24 16:13:04 | - | 698,300 |
19.09.24 16:13:04 | - | 698,300 |
19.09.24 16:13:04 | - | 698,300 |
19.09.24 16:13:04 | - | 698,300 |
19.09.24 16:13:04 | - | 698,300 |
19.09.24 16:12:08 | - | 698,000 |
19.09.24 16:11:10 | - | 697,600 |
19.09.24 16:10:03 | - | 697,500 |
19.09.24 16:10:03 | - | 697,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:03 | - | 697,500 |
19.09.24 16:10:03 | - | 697,500 |
19.09.24 16:10:03 | - | 697,500 |
19.09.24 16:10:03 | - | 697,500 |
19.09.24 16:10:03 | - | 697,500 |
19.09.24 16:08:56 | - | 697,500 |
19.09.24 16:08:56 | - | 697,500 |
19.09.24 16:08:56 | - | 697,500 |
19.09.24 16:08:56 | - | 697,500 |
19.09.24 16:07:49 | - | 697,900 |
19.09.24 16:06:43 | - | 697,790 |
19.09.24 16:06:43 | - | 697,790 |
19.09.24 16:06:43 | - | 697,790 |
19.09.24 16:06:43 | - | 697,790 |
19.09.24 16:05:29 | - | 697,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:17 | - | 698,800 |
19.09.24 16:03:18 | - | 698,675 |
19.09.24 16:03:18 | - | 698,675 |
19.09.24 16:03:18 | - | 698,675 |
19.09.24 16:03:18 | - | 698,675 |
19.09.24 16:03:18 | - | 698,675 |
19.09.24 16:02:12 | - | 698,600 |
19.09.24 16:00:36 | - | 699,100 |
19.09.24 15:59:47 | - | 698,700 |
19.09.24 15:59:47 | - | 698,700 |
19.09.24 15:58:50 | - | 698,700 |
19.09.24 15:57:42 | - | 698,500 |
19.09.24 15:56:25 | - | 697,900 |
19.09.24 15:55:16 | - | 697,715 |
19.09.24 15:53:49 | - | 697,515 |