Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:59:52 | - | 697,900 |
19.09.24 14:59:31 | - | 697,700 |
19.09.24 14:59:31 | - | 697,700 |
19.09.24 14:59:08 | - | 697,900 |
19.09.24 14:58:52 | - | 697,900 |
19.09.24 14:58:35 | - | 697,800 |
19.09.24 14:57:32 | - | 697,900 |
19.09.24 14:55:59 | - | 698,100 |
19.09.24 14:55:35 | - | 697,900 |
19.09.24 14:55:07 | - | 697,700 |
19.09.24 14:55:02 | - | 697,700 |
19.09.24 14:54:43 | - | 697,500 |
19.09.24 14:54:43 | - | 697,500 |
19.09.24 14:54:43 | - | 697,500 |
19.09.24 14:54:43 | - | 697,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:43 | - | 697,500 |
19.09.24 14:54:43 | - | 697,500 |
19.09.24 14:54:43 | - | 697,500 |
19.09.24 14:54:43 | - | 697,500 |
19.09.24 14:54:43 | - | 697,500 |
19.09.24 14:54:43 | - | 697,500 |
19.09.24 14:54:43 | - | 697,500 |
19.09.24 14:54:22 | - | 697,700 |
19.09.24 14:54:05 | - | 697,800 |
19.09.24 14:53:46 | - | 698,400 |
19.09.24 14:53:16 | - | 698,400 |
19.09.24 14:52:47 | - | 698,400 |
19.09.24 14:52:16 | - | 698,100 |
19.09.24 14:51:43 | - | 698,100 |
19.09.24 14:51:19 | - | 698,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:58 | - | 698,100 |
19.09.24 14:50:35 | - | 698,100 |
19.09.24 14:50:10 | - | 698,100 |
19.09.24 14:50:10 | - | 698,100 |
19.09.24 14:50:10 | - | 698,100 |
19.09.24 14:50:10 | - | 698,100 |
19.09.24 14:50:10 | - | 698,100 |
19.09.24 14:50:10 | - | 698,100 |
19.09.24 14:50:10 | - | 698,100 |
19.09.24 14:50:10 | - | 698,100 |
19.09.24 14:49:41 | - | 698,100 |
19.09.24 14:49:41 | - | 698,100 |
19.09.24 14:49:41 | - | 698,100 |
19.09.24 14:49:17 | - | 698,100 |
19.09.24 14:49:17 | - | 698,100 |