Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:26 | - | 697,500 |
19.09.24 16:28:20 | - | 697,100 |
19.09.24 16:27:15 | - | 697,300 |
19.09.24 16:26:02 | - | 697,200 |
19.09.24 16:25:19 | - | 697,200 |
19.09.24 16:25:19 | - | 697,200 |
19.09.24 16:25:19 | - | 697,200 |
19.09.24 16:25:19 | - | 697,200 |
19.09.24 16:25:19 | - | 697,200 |
19.09.24 16:25:19 | - | 697,200 |
19.09.24 16:24:04 | - | 697,200 |
19.09.24 16:23:00 | - | 697,400 |
19.09.24 16:22:03 | - | 697,700 |
19.09.24 16:22:03 | - | 697,700 |
19.09.24 16:21:10 | - | 697,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:12 | - | 697,800 |
19.09.24 16:19:24 | - | 697,700 |
19.09.24 16:18:23 | - | 698,000 |
19.09.24 16:18:23 | - | 698,000 |
19.09.24 16:18:23 | - | 698,000 |
19.09.24 16:18:23 | - | 698,000 |
19.09.24 16:18:23 | - | 698,000 |
19.09.24 16:18:23 | - | 698,000 |
19.09.24 16:18:23 | - | 698,000 |
19.09.24 16:18:23 | - | 698,000 |
19.09.24 16:18:23 | - | 698,000 |
19.09.24 16:18:23 | - | 698,000 |
19.09.24 16:18:23 | - | 698,000 |
19.09.24 16:18:23 | - | 698,000 |
19.09.24 16:18:23 | - | 698,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:23 | - | 698,000 |
19.09.24 16:18:23 | - | 698,000 |
19.09.24 16:17:24 | - | 697,700 |
19.09.24 16:17:24 | - | 697,700 |
19.09.24 16:17:24 | - | 697,700 |
19.09.24 16:17:24 | - | 697,700 |
19.09.24 16:17:24 | - | 697,700 |
19.09.24 16:17:24 | - | 697,700 |
19.09.24 16:16:19 | - | 697,690 |
19.09.24 16:15:21 | - | 698,100 |
19.09.24 16:14:02 | - | 698,100 |
19.09.24 16:13:04 | - | 698,300 |
19.09.24 16:13:04 | - | 698,300 |
19.09.24 16:13:04 | - | 698,300 |
19.09.24 16:13:04 | - | 698,300 |