Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:28 | - | 699,015 |
19.09.24 15:19:47 | - | 699,015 |
19.09.24 15:19:40 | - | 699,215 |
19.09.24 15:19:20 | - | 699,015 |
19.09.24 15:18:34 | - | 699,000 |
19.09.24 15:17:58 | - | 698,815 |
19.09.24 15:17:41 | - | 699,000 |
19.09.24 15:17:10 | - | 699,000 |
19.09.24 15:16:35 | - | 699,000 |
19.09.24 15:15:25 | - | 698,800 |
19.09.24 15:15:18 | - | 698,800 |
19.09.24 15:14:54 | - | 698,800 |
19.09.24 15:14:04 | - | 698,800 |
19.09.24 15:13:32 | - | 698,600 |
19.09.24 15:12:13 | - | 698,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:19 | - | 698,600 |
19.09.24 15:10:38 | - | 698,200 |
19.09.24 15:09:40 | - | 698,200 |
19.09.24 15:08:44 | - | 698,200 |
19.09.24 15:07:42 | - | 698,000 |
19.09.24 15:06:27 | - | 698,000 |
19.09.24 15:05:43 | - | 698,000 |
19.09.24 15:05:34 | - | 698,000 |
19.09.24 15:04:38 | - | 698,000 |
19.09.24 15:04:12 | - | 698,000 |
19.09.24 15:03:15 | - | 698,000 |
19.09.24 15:02:41 | - | 697,800 |
19.09.24 15:02:19 | - | 697,800 |
19.09.24 15:01:49 | - | 697,600 |
19.09.24 15:01:12 | - | 697,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:24 | - | 697,600 |
19.09.24 14:59:52 | - | 697,900 |
19.09.24 14:59:31 | - | 697,700 |
19.09.24 14:59:31 | - | 697,700 |
19.09.24 14:59:08 | - | 697,900 |
19.09.24 14:58:52 | - | 697,900 |
19.09.24 14:58:35 | - | 697,800 |
19.09.24 14:57:32 | - | 697,900 |
19.09.24 14:55:59 | - | 698,100 |
19.09.24 14:55:35 | - | 697,900 |
19.09.24 14:55:07 | - | 697,700 |
19.09.24 14:55:02 | - | 697,700 |
19.09.24 14:54:43 | - | 697,500 |
19.09.24 14:54:43 | - | 697,500 |
19.09.24 14:54:43 | - | 697,500 |