Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:09:43 | - | 698,900 |
19.09.24 14:09:43 | - | 698,900 |
19.09.24 14:09:43 | - | 698,900 |
19.09.24 14:09:43 | - | 698,900 |
19.09.24 14:09:43 | - | 698,900 |
19.09.24 14:09:43 | - | 698,900 |
19.09.24 14:09:26 | - | 698,900 |
19.09.24 14:08:38 | - | 698,900 |
19.09.24 14:07:39 | - | 698,900 |
19.09.24 14:07:32 | - | 698,975 |
19.09.24 14:06:54 | - | 698,900 |
19.09.24 14:06:34 | - | 698,900 |
19.09.24 14:05:29 | - | 698,900 |
19.09.24 14:04:12 | - | 698,990 |
19.09.24 14:03:36 | - | 698,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:52 | - | 698,900 |
19.09.24 14:02:41 | - | 698,900 |
19.09.24 13:54:28 | - | 699,000 |
19.09.24 13:53:34 | - | 699,000 |
19.09.24 13:52:40 | - | 699,000 |
19.09.24 13:52:11 | - | 699,000 |
19.09.24 13:52:03 | - | 699,200 |
19.09.24 13:52:03 | - | 699,200 |
19.09.24 13:52:03 | - | 699,200 |
19.09.24 13:52:03 | - | 699,200 |
19.09.24 13:51:49 | - | 699,200 |
19.09.24 13:51:37 | - | 699,000 |
19.09.24 13:51:37 | - | 699,000 |
19.09.24 13:51:22 | - | 699,000 |
19.09.24 13:51:22 | - | 699,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:51:22 | - | 699,000 |
19.09.24 13:51:22 | - | 699,000 |
19.09.24 13:51:22 | - | 699,000 |
19.09.24 13:51:22 | - | 699,000 |
19.09.24 13:51:22 | - | 699,000 |
19.09.24 13:51:22 | - | 699,000 |
19.09.24 13:51:02 | - | 699,200 |
19.09.24 13:50:49 | - | 699,200 |
19.09.24 13:50:36 | - | 699,200 |
19.09.24 13:50:22 | - | 699,100 |
19.09.24 13:50:22 | - | 699,100 |
19.09.24 13:50:22 | - | 699,100 |
19.09.24 13:50:04 | - | 699,200 |
19.09.24 13:49:48 | - | 699,200 |
19.09.24 13:49:35 | - | 699,100 |