Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:14:54 | - | 698,800 |
19.09.24 13:14:37 | - | 698,400 |
19.09.24 13:14:37 | - | 698,400 |
19.09.24 13:14:37 | - | 698,400 |
19.09.24 13:14:37 | - | 698,400 |
19.09.24 13:14:37 | - | 698,400 |
19.09.24 13:14:37 | - | 698,400 |
19.09.24 13:14:22 | - | 698,800 |
19.09.24 13:14:07 | - | 698,700 |
19.09.24 13:13:48 | - | 698,775 |
19.09.24 13:13:48 | - | 698,775 |
19.09.24 13:12:55 | - | 698,600 |
19.09.24 13:12:36 | - | 698,700 |
19.09.24 13:09:30 | - | 698,590 |
19.09.24 13:09:17 | - | 698,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:50 | - | 698,590 |
19.09.24 13:08:50 | - | 698,590 |
19.09.24 13:08:24 | - | 698,575 |
19.09.24 13:08:01 | - | 698,565 |
19.09.24 13:06:04 | - | 698,500 |
19.09.24 13:05:19 | - | 698,700 |
19.09.24 13:05:09 | - | 698,700 |
19.09.24 13:04:44 | - | 698,700 |
19.09.24 13:04:23 | - | 698,700 |
19.09.24 13:04:02 | - | 698,600 |
19.09.24 13:04:02 | - | 698,600 |
19.09.24 13:03:41 | - | 698,600 |
19.09.24 13:03:08 | - | 698,600 |
19.09.24 13:02:32 | - | 698,700 |
19.09.24 13:01:47 | - | 698,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:06 | - | 699,100 |
19.09.24 13:00:09 | - | 698,960 |
19.09.24 12:59:30 | - | 699,120 |
19.09.24 12:59:00 | - | 699,160 |
19.09.24 12:54:56 | - | 699,310 |
19.09.24 12:54:16 | - | 699,285 |
19.09.24 12:53:46 | - | 699,310 |
19.09.24 12:53:33 | - | 699,310 |
19.09.24 12:53:31 | - | 699,090 |
19.09.24 12:51:03 | - | 699,110 |
19.09.24 12:50:47 | - | 699,110 |
19.09.24 12:50:03 | - | 699,110 |
19.09.24 12:49:33 | - | 699,135 |
19.09.24 12:49:17 | - | 699,310 |
19.09.24 12:49:02 | - | 699,310 |