Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:27:43 | - | 698,510 |
19.09.24 12:27:15 | - | 698,535 |
19.09.24 12:26:48 | - | 698,685 |
19.09.24 12:26:18 | - | 698,710 |
19.09.24 12:24:42 | - | 698,710 |
19.09.24 12:24:28 | - | 698,710 |
19.09.24 12:24:06 | - | 698,710 |
19.09.24 12:22:52 | - | 698,710 |
19.09.24 12:22:32 | - | 698,710 |
19.09.24 12:22:10 | - | 698,685 |
19.09.24 12:21:39 | - | 698,510 |
19.09.24 12:18:30 | - | 698,510 |
19.09.24 12:18:25 | - | 698,500 |
19.09.24 12:18:20 | - | 698,500 |
19.09.24 12:18:15 | - | 698,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:18:07 | - | 698,500 |
19.09.24 12:18:01 | - | 698,300 |
19.09.24 12:17:51 | - | 698,500 |
19.09.24 12:17:41 | - | 698,500 |
19.09.24 12:17:29 | - | 698,300 |
19.09.24 12:17:22 | - | 698,400 |
19.09.24 12:17:22 | - | 698,400 |
19.09.24 12:17:22 | - | 698,400 |
19.09.24 12:17:15 | - | 698,400 |
19.09.24 12:17:08 | - | 698,400 |
19.09.24 12:17:08 | - | 698,400 |
19.09.24 12:17:02 | - | 698,500 |
19.09.24 12:16:58 | - | 698,300 |
19.09.24 12:16:52 | - | 698,500 |
19.09.24 12:16:45 | - | 698,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:38 | - | 698,600 |
19.09.24 12:16:29 | - | 698,700 |
19.09.24 12:16:19 | - | 698,500 |
19.09.24 12:16:08 | - | 698,400 |
19.09.24 12:16:08 | - | 698,400 |
19.09.24 12:15:53 | - | 698,500 |
19.09.24 12:15:46 | - | 698,700 |
19.09.24 12:15:40 | - | 698,500 |
19.09.24 12:15:31 | - | 698,500 |
19.09.24 12:15:22 | - | 698,400 |
19.09.24 12:15:11 | - | 698,600 |
19.09.24 12:14:58 | - | 698,515 |
19.09.24 12:14:55 | - | 698,600 |
19.09.24 12:14:50 | - | 698,600 |
19.09.24 12:14:50 | - | 698,600 |