Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:46:22 | - | 699,300 |
19.09.24 13:46:22 | - | 699,300 |
19.09.24 13:46:22 | - | 699,300 |
19.09.24 13:46:22 | - | 699,300 |
19.09.24 13:46:22 | - | 699,300 |
19.09.24 13:46:22 | - | 699,300 |
19.09.24 13:46:22 | - | 699,300 |
19.09.24 13:46:22 | - | 699,300 |
19.09.24 13:46:22 | - | 699,300 |
19.09.24 13:45:53 | - | 699,200 |
19.09.24 13:45:21 | - | 699,400 |
19.09.24 13:44:30 | - | 699,400 |
19.09.24 13:43:07 | - | 699,200 |
19.09.24 13:43:06 | - | 699,400 |
19.09.24 13:41:32 | - | 699,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:41:12 | - | 699,200 |
19.09.24 13:39:59 | - | 699,200 |
19.09.24 13:39:55 | - | 699,290 |
19.09.24 13:38:01 | - | 699,290 |
19.09.24 13:37:28 | - | 699,200 |
19.09.24 13:37:02 | - | 699,100 |
19.09.24 13:36:57 | - | 699,100 |
19.09.24 13:36:40 | - | 699,200 |
19.09.24 13:36:40 | - | 699,200 |
19.09.24 13:36:40 | - | 699,200 |
19.09.24 13:36:40 | - | 699,200 |
19.09.24 13:36:27 | - | 699,275 |
19.09.24 13:36:27 | - | 699,275 |
19.09.24 13:36:27 | - | 699,275 |
19.09.24 13:36:01 | - | 699,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:23 | - | 699,290 |
19.09.24 13:34:21 | - | 699,290 |
19.09.24 13:33:47 | - | 699,015 |
19.09.24 13:32:54 | - | 699,000 |
19.09.24 13:32:39 | - | 699,000 |
19.09.24 13:32:18 | - | 699,000 |
19.09.24 13:32:18 | - | 699,000 |
19.09.24 13:31:53 | - | 698,800 |
19.09.24 13:31:24 | - | 698,890 |
19.09.24 13:31:00 | - | 698,890 |
19.09.24 13:30:14 | - | 698,900 |
19.09.24 13:29:20 | - | 698,800 |
19.09.24 13:29:12 | - | 698,690 |
19.09.24 13:28:51 | - | 698,690 |
19.09.24 13:28:29 | - | 698,690 |