Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:02:28 | - | 698,000 |
19.09.24 12:02:28 | - | 698,000 |
19.09.24 12:02:28 | - | 698,000 |
19.09.24 12:02:11 | - | 697,900 |
19.09.24 12:01:51 | - | 697,900 |
19.09.24 12:01:49 | - | 698,100 |
19.09.24 12:01:20 | - | 697,915 |
19.09.24 12:00:10 | - | 697,915 |
19.09.24 12:00:00 | - | 697,930 |
19.09.24 11:59:43 | - | 697,915 |
19.09.24 11:59:39 | - | 698,000 |
19.09.24 11:59:25 | - | 697,930 |
19.09.24 11:58:54 | - | 697,915 |
19.09.24 11:58:44 | - | 697,915 |
19.09.24 11:58:41 | - | 697,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:58:30 | - | 697,915 |
19.09.24 11:58:21 | - | 697,930 |
19.09.24 11:58:10 | - | 697,915 |
19.09.24 11:58:00 | - | 697,915 |
19.09.24 11:57:24 | - | 697,915 |
19.09.24 11:57:14 | - | 698,100 |
19.09.24 11:57:04 | - | 698,100 |
19.09.24 11:57:04 | - | 698,100 |
19.09.24 11:57:04 | - | 698,100 |
19.09.24 11:57:04 | - | 698,100 |
19.09.24 11:57:04 | - | 698,100 |
19.09.24 11:57:04 | - | 698,100 |
19.09.24 11:57:04 | - | 698,100 |
19.09.24 11:57:04 | - | 698,100 |
19.09.24 11:57:04 | - | 698,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:57:04 | - | 698,100 |
19.09.24 11:57:04 | - | 698,100 |
19.09.24 11:57:04 | - | 698,100 |
19.09.24 11:56:35 | - | 698,100 |
19.09.24 11:56:19 | - | 698,190 |
19.09.24 11:55:49 | - | 698,000 |
19.09.24 11:55:29 | - | 697,915 |
19.09.24 11:55:13 | - | 697,915 |
19.09.24 11:54:55 | - | 697,915 |
19.09.24 11:54:53 | - | 698,000 |
19.09.24 11:54:53 | - | 698,000 |
19.09.24 11:54:53 | - | 698,000 |
19.09.24 11:54:24 | - | 697,900 |
19.09.24 11:52:02 | - | 697,915 |
19.09.24 11:51:46 | - | 697,915 |