Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:21 | - | 697,130 |
19.09.24 11:11:09 | - | 697,100 |
19.09.24 11:10:51 | - | 697,200 |
19.09.24 11:10:16 | - | 697,200 |
19.09.24 11:09:57 | - | 697,200 |
19.09.24 11:09:50 | - | 697,200 |
19.09.24 11:09:25 | - | 697,300 |
19.09.24 11:09:03 | - | 697,300 |
19.09.24 11:08:58 | - | 697,100 |
19.09.24 11:08:58 | - | 697,100 |
19.09.24 11:08:58 | - | 697,100 |
19.09.24 11:08:09 | - | 697,200 |
19.09.24 11:07:58 | - | 697,130 |
19.09.24 11:07:18 | - | 697,315 |
19.09.24 11:06:43 | - | 697,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:25 | - | 697,315 |
19.09.24 11:04:38 | - | 697,315 |
19.09.24 11:04:01 | - | 697,300 |
19.09.24 11:03:40 | - | 697,500 |
19.09.24 11:03:15 | - | 697,300 |
19.09.24 11:01:57 | - | 697,300 |
19.09.24 11:00:44 | - | 697,100 |
19.09.24 10:58:20 | - | 697,100 |
19.09.24 10:56:56 | - | 696,900 |
19.09.24 10:54:20 | - | 696,900 |
19.09.24 10:53:41 | - | 697,100 |
19.09.24 10:53:17 | - | 696,900 |
19.09.24 10:51:00 | - | 697,100 |
19.09.24 10:50:01 | - | 696,900 |
19.09.24 10:49:43 | - | 696,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:49:06 | - | 696,900 |
19.09.24 10:49:01 | - | 696,900 |
19.09.24 10:48:05 | - | 696,700 |
19.09.24 10:48:03 | - | 696,700 |
19.09.24 10:47:32 | - | 696,700 |
19.09.24 10:47:02 | - | 696,500 |
19.09.24 10:45:19 | - | 696,500 |
19.09.24 10:44:57 | - | 696,700 |
19.09.24 10:44:26 | - | 696,700 |
19.09.24 10:43:30 | - | 696,900 |
19.09.24 10:43:27 | - | 696,500 |
19.09.24 10:43:18 | - | 696,500 |
19.09.24 10:43:18 | - | 696,500 |
19.09.24 10:43:18 | - | 696,500 |
19.09.24 10:43:18 | - | 696,500 |