Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:20 | - | 694,000 |
19.09.24 10:05:20 | - | 694,000 |
19.09.24 10:05:20 | - | 694,000 |
19.09.24 10:05:20 | - | 694,000 |
19.09.24 10:04:48 | - | 694,100 |
19.09.24 10:04:31 | - | 694,100 |
19.09.24 10:04:31 | - | 694,100 |
19.09.24 10:04:31 | - | 694,100 |
19.09.24 10:04:15 | - | 694,100 |
19.09.24 10:03:57 | - | 694,100 |
19.09.24 10:03:34 | - | 694,100 |
19.09.24 10:02:55 | - | 694,190 |
19.09.24 10:02:21 | - | 694,100 |
19.09.24 10:01:37 | - | 693,800 |
19.09.24 10:00:45 | - | 693,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:06 | - | 693,830 |
19.09.24 09:59:36 | - | 693,500 |
19.09.24 09:59:36 | - | 693,500 |
19.09.24 09:58:13 | - | 693,700 |
19.09.24 09:58:07 | - | 693,700 |
19.09.24 09:57:42 | - | 693,700 |
19.09.24 09:57:18 | - | 693,600 |
19.09.24 09:56:59 | - | 693,600 |
19.09.24 09:56:16 | - | 693,600 |
19.09.24 09:55:48 | - | 693,600 |
19.09.24 09:55:41 | - | 693,600 |
19.09.24 09:55:25 | - | 693,600 |
19.09.24 09:55:25 | - | 693,600 |
19.09.24 09:54:48 | - | 693,600 |
19.09.24 09:54:22 | - | 693,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:53:59 | - | 693,700 |
19.09.24 09:53:38 | - | 693,700 |
19.09.24 09:53:09 | - | 693,600 |
19.09.24 09:52:58 | - | 693,700 |
19.09.24 09:52:37 | - | 693,600 |
19.09.24 09:52:03 | - | 693,700 |
19.09.24 09:51:49 | - | 693,600 |
19.09.24 09:51:20 | - | 693,600 |
19.09.24 09:51:20 | - | 693,600 |
19.09.24 09:50:53 | - | 693,700 |
19.09.24 09:50:29 | - | 693,700 |
19.09.24 09:50:23 | - | 693,700 |
19.09.24 09:50:23 | - | 693,700 |
19.09.24 09:50:23 | - | 693,700 |
19.09.24 09:50:06 | - | 693,700 |