Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:37 | - | 693,600 |
19.09.24 09:49:31 | - | 693,600 |
19.09.24 09:49:09 | - | 693,700 |
19.09.24 09:48:59 | - | 693,700 |
19.09.24 09:48:46 | - | 693,700 |
19.09.24 09:48:25 | - | 693,700 |
19.09.24 09:48:00 | - | 693,700 |
19.09.24 09:47:22 | - | 693,700 |
19.09.24 09:46:05 | - | 693,600 |
19.09.24 09:45:55 | - | 693,800 |
19.09.24 09:45:30 | - | 694,000 |
19.09.24 09:44:03 | - | 694,100 |
19.09.24 09:43:26 | - | 694,000 |
19.09.24 09:43:09 | - | 693,900 |
19.09.24 09:42:34 | - | 693,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:10 | - | 693,900 |
19.09.24 09:41:40 | - | 693,900 |
19.09.24 09:40:59 | - | 693,700 |
19.09.24 09:40:15 | - | 693,500 |
19.09.24 09:39:44 | - | 693,400 |
19.09.24 09:39:14 | - | 693,400 |
19.09.24 09:38:41 | - | 693,600 |
19.09.24 09:38:12 | - | 693,600 |
19.09.24 09:37:34 | - | 693,700 |
19.09.24 09:37:07 | - | 693,700 |
19.09.24 09:36:21 | - | 693,700 |
19.09.24 09:36:00 | - | 693,600 |
19.09.24 09:35:25 | - | 693,700 |
19.09.24 09:34:56 | - | 693,800 |
19.09.24 09:34:35 | - | 693,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:05 | - | 693,900 |
19.09.24 09:33:49 | - | 693,900 |
19.09.24 09:33:29 | - | 693,900 |
19.09.24 09:33:10 | - | 693,900 |
19.09.24 09:32:46 | - | 693,800 |
19.09.24 09:32:17 | - | 693,900 |
19.09.24 09:31:32 | - | 694,000 |
19.09.24 09:31:13 | - | 693,400 |
19.09.24 09:30:23 | - | 693,400 |
19.09.24 09:29:25 | - | 693,800 |
19.09.24 09:29:11 | - | 694,300 |
19.09.24 09:28:42 | - | 694,500 |
19.09.24 09:28:26 | - | 694,500 |
19.09.24 09:28:02 | - | 694,700 |
19.09.24 09:27:43 | - | 694,900 |