Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:49 | - | 697,515 |
19.09.24 15:53:08 | - | 697,100 |
19.09.24 15:51:29 | - | 696,500 |
19.09.24 15:50:13 | - | 697,115 |
19.09.24 15:49:22 | - | 697,545 |
19.09.24 15:48:25 | - | 697,700 |
19.09.24 15:46:49 | - | 697,515 |
19.09.24 15:45:28 | - | 697,915 |
19.09.24 15:43:33 | - | 698,500 |
19.09.24 15:41:56 | - | 698,915 |
19.09.24 15:41:19 | - | 699,000 |
19.09.24 15:41:19 | - | 699,000 |
19.09.24 15:41:19 | - | 699,000 |
19.09.24 15:41:19 | - | 699,000 |
19.09.24 15:41:19 | - | 699,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:19 | - | 699,000 |
19.09.24 15:41:19 | - | 699,000 |
19.09.24 15:41:19 | - | 699,000 |
19.09.24 15:41:19 | - | 699,000 |
19.09.24 15:41:19 | - | 699,000 |
19.09.24 15:41:19 | - | 699,000 |
19.09.24 15:41:19 | - | 699,000 |
19.09.24 15:41:19 | - | 699,000 |
19.09.24 15:41:19 | - | 699,000 |
19.09.24 15:41:19 | - | 699,000 |
19.09.24 15:41:19 | - | 699,000 |
19.09.24 15:41:19 | - | 699,000 |
19.09.24 15:41:19 | - | 699,000 |
19.09.24 15:41:19 | - | 699,000 |
19.09.24 15:41:19 | - | 699,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:19 | - | 699,000 |
19.09.24 15:41:19 | - | 699,000 |
19.09.24 15:41:19 | - | 699,000 |
19.09.24 15:40:03 | - | 698,900 |
19.09.24 15:38:45 | - | 698,790 |
19.09.24 15:37:46 | - | 698,600 |
19.09.24 15:36:11 | - | 698,000 |
19.09.24 15:34:55 | - | 698,200 |
19.09.24 15:33:22 | - | 698,500 |
19.09.24 15:32:31 | - | 698,800 |
19.09.24 15:31:08 | - | 699,000 |
19.09.24 15:31:08 | - | 699,000 |
19.09.24 15:31:08 | - | 699,000 |
19.09.24 15:30:02 | - | 698,840 |
19.09.24 15:29:16 | - | 699,000 |