Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:38:51 | - | 688,000 |
12.09.24 09:38:34 | - | 688,000 |
12.09.24 09:37:49 | - | 688,000 |
12.09.24 09:37:29 | - | 688,000 |
12.09.24 09:37:00 | - | 688,600 |
12.09.24 09:36:02 | - | 688,400 |
12.09.24 09:35:48 | - | 688,400 |
12.09.24 09:35:13 | - | 688,400 |
12.09.24 09:34:55 | - | 688,400 |
12.09.24 09:34:12 | - | 688,400 |
12.09.24 09:33:49 | - | 688,400 |
12.09.24 09:33:18 | - | 688,600 |
12.09.24 09:32:32 | - | 688,800 |
12.09.24 09:31:41 | - | 688,800 |
12.09.24 09:31:02 | - | 688,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:30:13 | - | 688,400 |
12.09.24 09:29:47 | - | 688,330 |
12.09.24 09:28:18 | - | 688,400 |
12.09.24 09:27:50 | - | 688,400 |
12.09.24 09:27:35 | - | 688,000 |
12.09.24 09:27:13 | - | 687,600 |
12.09.24 09:26:31 | - | 687,900 |
12.09.24 09:25:02 | - | 687,600 |
12.09.24 09:24:34 | - | 687,600 |
12.09.24 09:24:13 | - | 688,070 |
12.09.24 09:23:34 | - | 688,000 |
12.09.24 09:22:49 | - | 688,600 |
12.09.24 09:19:56 | - | 688,000 |
12.09.24 09:19:52 | - | 688,700 |
12.09.24 09:19:23 | - | 688,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:19:12 | - | 689,000 |
12.09.24 09:18:27 | - | 688,800 |
12.09.24 09:17:50 | - | 689,000 |
12.09.24 09:17:36 | - | 689,000 |
12.09.24 09:17:06 | - | 688,400 |
12.09.24 09:16:16 | - | 688,400 |
12.09.24 09:15:52 | - | 688,400 |
12.09.24 09:15:26 | - | 689,100 |
12.09.24 09:14:51 | - | 689,200 |
12.09.24 09:14:36 | - | 689,365 |
12.09.24 09:13:39 | - | 688,800 |
12.09.24 09:13:09 | - | 688,800 |
12.09.24 09:12:35 | - | 688,800 |
12.09.24 09:12:10 | - | 688,800 |
12.09.24 09:11:41 | - | 689,000 |