Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:36:11 | - | 689,000 |
12.09.24 10:35:31 | - | 688,800 |
12.09.24 10:35:14 | - | 689,000 |
12.09.24 10:34:14 | - | 688,800 |
12.09.24 10:33:43 | - | 688,800 |
12.09.24 10:33:22 | - | 688,600 |
12.09.24 10:33:04 | - | 688,600 |
12.09.24 10:32:24 | - | 688,200 |
12.09.24 10:31:54 | - | 688,200 |
12.09.24 10:30:41 | - | 688,000 |
12.09.24 10:30:11 | - | 688,000 |
12.09.24 10:29:26 | - | 688,100 |
12.09.24 10:28:56 | - | 688,200 |
12.09.24 10:28:38 | - | 688,200 |
12.09.24 10:28:19 | - | 688,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:28:15 | - | 688,200 |
12.09.24 10:27:58 | - | 688,400 |
12.09.24 10:27:38 | - | 688,400 |
12.09.24 10:26:57 | - | 688,400 |
12.09.24 10:26:33 | - | 688,200 |
12.09.24 10:26:08 | - | 688,400 |
12.09.24 10:25:31 | - | 688,400 |
12.09.24 10:24:58 | - | 688,400 |
12.09.24 10:24:38 | - | 688,600 |
12.09.24 10:24:24 | - | 688,600 |
12.09.24 10:23:25 | - | 688,800 |
12.09.24 10:23:07 | - | 688,600 |
12.09.24 10:22:52 | - | 688,600 |
12.09.24 10:22:47 | - | 688,800 |
12.09.24 10:22:13 | - | 688,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:21:52 | - | 688,400 |
12.09.24 10:21:43 | - | 688,200 |
12.09.24 10:21:30 | - | 688,200 |
12.09.24 10:21:14 | - | 688,200 |
12.09.24 10:21:04 | - | 688,000 |
12.09.24 10:20:27 | - | 688,200 |
12.09.24 10:19:57 | - | 688,200 |
12.09.24 10:19:39 | - | 688,400 |
12.09.24 10:19:27 | - | 688,400 |
12.09.24 10:18:37 | - | 688,600 |
12.09.24 10:17:38 | - | 688,600 |
12.09.24 10:16:54 | - | 688,800 |
12.09.24 10:16:11 | - | 688,600 |
12.09.24 10:15:53 | - | 688,800 |
12.09.24 10:15:34 | - | 688,800 |