Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:04:18 | - | 688,600 |
12.09.24 11:03:45 | - | 688,600 |
12.09.24 11:03:15 | - | 688,600 |
12.09.24 11:03:01 | - | 688,600 |
12.09.24 11:02:00 | - | 688,600 |
12.09.24 11:01:28 | - | 688,600 |
12.09.24 11:00:38 | - | 688,600 |
12.09.24 10:59:40 | - | 688,600 |
12.09.24 10:59:10 | - | 688,600 |
12.09.24 10:58:59 | - | 688,600 |
12.09.24 10:58:28 | - | 688,600 |
12.09.24 10:57:58 | - | 688,600 |
12.09.24 10:57:09 | - | 688,600 |
12.09.24 10:56:40 | - | 688,600 |
12.09.24 10:56:21 | - | 688,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:55:59 | - | 688,400 |
12.09.24 10:55:10 | - | 688,400 |
12.09.24 10:54:39 | - | 688,600 |
12.09.24 10:54:08 | - | 688,600 |
12.09.24 10:53:38 | - | 688,600 |
12.09.24 10:52:19 | - | 688,600 |
12.09.24 10:52:00 | - | 688,600 |
12.09.24 10:51:48 | - | 688,700 |
12.09.24 10:51:25 | - | 688,700 |
12.09.24 10:51:11 | - | 688,900 |
12.09.24 10:50:30 | - | 688,700 |
12.09.24 10:49:59 | - | 688,700 |
12.09.24 10:49:29 | - | 688,700 |
12.09.24 10:48:34 | - | 688,500 |
12.09.24 10:47:42 | - | 688,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:47:23 | - | 688,800 |
12.09.24 10:47:00 | - | 688,800 |
12.09.24 10:46:31 | - | 688,800 |
12.09.24 10:46:20 | - | 688,800 |
12.09.24 10:44:48 | - | 688,800 |
12.09.24 10:44:04 | - | 688,900 |
12.09.24 10:43:33 | - | 688,900 |
12.09.24 10:43:04 | - | 688,700 |
12.09.24 10:42:20 | - | 688,900 |
12.09.24 10:41:06 | - | 688,700 |
12.09.24 10:40:50 | - | 688,500 |
12.09.24 10:40:29 | - | 688,700 |
12.09.24 10:38:08 | - | 688,800 |
12.09.24 10:37:52 | - | 688,800 |
12.09.24 10:36:19 | - | 689,000 |