Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:15:08 | - | 689,000 |
12.09.24 10:14:13 | - | 688,800 |
12.09.24 10:14:00 | - | 689,000 |
12.09.24 10:13:30 | - | 689,100 |
12.09.24 10:13:06 | - | 689,000 |
12.09.24 10:12:24 | - | 688,900 |
12.09.24 10:12:23 | - | 688,900 |
12.09.24 10:11:51 | - | 688,700 |
12.09.24 10:11:04 | - | 688,500 |
12.09.24 10:10:32 | - | 688,500 |
12.09.24 10:10:06 | - | 688,300 |
12.09.24 10:09:31 | - | 688,100 |
12.09.24 10:09:01 | - | 687,900 |
12.09.24 10:08:16 | - | 688,000 |
12.09.24 10:07:36 | - | 687,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:06:34 | - | 687,800 |
12.09.24 10:06:23 | - | 687,900 |
12.09.24 10:05:21 | - | 687,600 |
12.09.24 10:04:55 | - | 687,300 |
12.09.24 10:04:22 | - | 687,300 |
12.09.24 10:03:38 | - | 687,300 |
12.09.24 10:03:29 | - | 687,300 |
12.09.24 10:02:09 | - | 687,300 |
12.09.24 10:01:45 | - | 687,800 |
12.09.24 10:01:45 | - | 687,800 |
12.09.24 10:01:45 | - | 687,800 |
12.09.24 10:01:45 | - | 687,800 |
12.09.24 10:01:45 | - | 687,800 |
12.09.24 10:01:45 | - | 687,800 |
12.09.24 10:01:45 | - | 687,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:01:45 | - | 687,800 |
12.09.24 10:01:45 | - | 687,800 |
12.09.24 10:01:45 | - | 687,800 |
12.09.24 10:01:45 | - | 687,800 |
12.09.24 10:01:45 | - | 687,800 |
12.09.24 10:01:45 | - | 687,800 |
12.09.24 10:01:45 | - | 687,800 |
12.09.24 10:00:35 | - | 687,500 |
12.09.24 10:00:02 | - | 687,600 |
12.09.24 09:59:32 | - | 687,500 |
12.09.24 09:59:02 | - | 687,700 |
12.09.24 09:58:28 | - | 687,900 |
12.09.24 09:57:35 | - | 687,500 |
12.09.24 09:57:22 | - | 687,600 |
12.09.24 09:56:50 | - | 687,600 |