Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:56:20 | - | 687,700 |
12.09.24 09:56:07 | - | 687,700 |
12.09.24 09:55:25 | - | 687,700 |
12.09.24 09:55:06 | - | 687,700 |
12.09.24 09:55:06 | - | 687,700 |
12.09.24 09:55:06 | - | 687,700 |
12.09.24 09:55:06 | - | 687,700 |
12.09.24 09:55:06 | - | 687,700 |
12.09.24 09:55:06 | - | 687,700 |
12.09.24 09:55:06 | - | 687,700 |
12.09.24 09:55:06 | - | 687,700 |
12.09.24 09:54:30 | - | 687,900 |
12.09.24 09:53:37 | - | 687,900 |
12.09.24 09:53:17 | - | 688,000 |
12.09.24 09:52:32 | - | 687,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:51:54 | - | 687,900 |
12.09.24 09:51:29 | - | 687,800 |
12.09.24 09:51:23 | - | 687,800 |
12.09.24 09:50:42 | - | 687,800 |
12.09.24 09:50:17 | - | 687,700 |
12.09.24 09:49:53 | - | 687,700 |
12.09.24 09:49:33 | - | 687,800 |
12.09.24 09:49:05 | - | 687,700 |
12.09.24 09:48:23 | - | 687,800 |
12.09.24 09:48:07 | - | 687,800 |
12.09.24 09:47:40 | - | 687,800 |
12.09.24 09:47:01 | - | 687,800 |
12.09.24 09:46:40 | - | 687,600 |
12.09.24 09:45:53 | - | 687,600 |
12.09.24 09:45:23 | - | 687,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:44:53 | - | 688,000 |
12.09.24 09:44:40 | - | 688,000 |
12.09.24 09:44:17 | - | 688,000 |
12.09.24 09:44:03 | - | 688,000 |
12.09.24 09:43:54 | - | 688,000 |
12.09.24 09:43:31 | - | 688,000 |
12.09.24 09:43:23 | - | 688,000 |
12.09.24 09:43:02 | - | 687,800 |
12.09.24 09:42:45 | - | 687,900 |
12.09.24 09:41:59 | - | 687,900 |
12.09.24 09:41:34 | - | 687,900 |
12.09.24 09:41:08 | - | 688,000 |
12.09.24 09:40:37 | - | 687,900 |
12.09.24 09:39:56 | - | 688,000 |
12.09.24 09:39:14 | - | 688,000 |