Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:43:04 | - | 681,595 |
11.09.24 20:42:28 | - | 681,875 |
11.09.24 20:40:54 | - | 681,595 |
11.09.24 20:40:14 | - | 681,310 |
11.09.24 20:39:41 | - | 681,310 |
11.09.24 20:39:05 | - | 681,025 |
11.09.24 20:38:32 | - | 681,310 |
11.09.24 20:37:38 | - | 681,025 |
11.09.24 20:35:09 | - | 680,745 |
11.09.24 20:34:16 | - | 681,025 |
11.09.24 20:30:52 | - | 680,745 |
11.09.24 20:27:42 | - | 680,460 |
11.09.24 20:24:17 | - | 680,180 |
11.09.24 20:21:58 | - | 679,895 |
11.09.24 20:21:43 | - | 679,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:21:03 | - | 679,895 |
11.09.24 20:19:23 | - | 679,615 |
11.09.24 20:19:04 | - | 679,400 |
11.09.24 20:18:12 | - | 679,615 |
11.09.24 20:17:40 | - | 679,615 |
11.09.24 20:16:06 | - | 679,895 |
11.09.24 20:14:44 | - | 679,615 |
11.09.24 20:08:05 | - | 679,895 |
11.09.24 20:06:12 | - | 679,685 |
11.09.24 20:05:02 | - | 679,470 |
11.09.24 20:04:24 | - | 679,755 |
11.09.24 20:03:28 | - | 679,540 |
11.09.24 20:00:18 | - | 679,330 |
11.09.24 19:57:15 | - | 679,190 |
11.09.24 19:54:49 | - | 679,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:53:57 | - | 679,755 |
11.09.24 19:49:53 | - | 680,035 |
11.09.24 19:47:28 | - | 679,755 |
11.09.24 19:47:13 | - | 679,470 |
11.09.24 19:44:13 | - | 679,190 |
11.09.24 19:43:35 | - | 678,905 |
11.09.24 19:40:01 | - | 679,190 |
11.09.24 19:38:10 | - | 678,905 |
11.09.24 19:37:27 | - | 678,625 |
11.09.24 19:33:56 | - | 678,905 |
11.09.24 19:31:17 | - | 678,625 |
11.09.24 19:30:04 | - | 678,905 |
11.09.24 19:25:22 | - | 678,625 |
11.09.24 19:23:49 | - | 678,340 |
11.09.24 19:23:27 | - | 678,625 |