Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:22:03 | - | 678,340 |
11.09.24 19:21:28 | - | 678,625 |
11.09.24 19:20:19 | - | 678,340 |
11.09.24 19:17:38 | - | 678,625 |
11.09.24 19:16:43 | - | 678,905 |
11.09.24 19:11:22 | - | 678,905 |
11.09.24 19:09:12 | - | 678,625 |
11.09.24 19:09:04 | - | 678,340 |
11.09.24 19:08:00 | - | 678,625 |
11.09.24 19:06:32 | - | 678,625 |
11.09.24 19:04:16 | - | 678,340 |
11.09.24 19:03:51 | - | 678,625 |
11.09.24 19:02:07 | - | 678,340 |
11.09.24 19:01:07 | - | 678,055 |
11.09.24 19:00:15 | - | 677,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:59:59 | - | 677,635 |
11.09.24 18:59:09 | - | 677,915 |
11.09.24 18:57:02 | - | 677,635 |
11.09.24 18:52:36 | - | 677,915 |
11.09.24 18:51:55 | - | 677,635 |
11.09.24 18:51:08 | - | 677,420 |
11.09.24 18:50:55 | - | 677,210 |
11.09.24 18:50:22 | - | 677,420 |
11.09.24 18:49:16 | - | 677,210 |
11.09.24 18:49:07 | - | 677,490 |
11.09.24 18:48:32 | - | 677,210 |
11.09.24 18:46:47 | - | 677,490 |
11.09.24 18:45:01 | - | 677,775 |
11.09.24 18:44:15 | - | 677,490 |
11.09.24 18:40:44 | - | 677,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:39:49 | - | 678,055 |
11.09.24 18:38:59 | - | 677,775 |
11.09.24 18:38:10 | - | 677,490 |
11.09.24 18:37:33 | - | 677,775 |
11.09.24 18:34:05 | - | 677,490 |
11.09.24 18:33:09 | - | 677,775 |
11.09.24 18:32:47 | - | 677,490 |
11.09.24 18:32:30 | - | 677,775 |
11.09.24 18:31:45 | - | 677,490 |
11.09.24 18:31:16 | - | 677,775 |
11.09.24 18:30:34 | - | 677,490 |
11.09.24 18:30:07 | - | 677,775 |
11.09.24 18:28:27 | - | 677,490 |
11.09.24 18:24:25 | - | 677,210 |
11.09.24 18:22:54 | - | 676,925 |