Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:06:12 | - | 674,400 |
11.09.24 17:06:12 | - | 674,400 |
11.09.24 17:05:09 | - | 673,800 |
11.09.24 17:03:43 | - | 673,700 |
11.09.24 17:02:55 | - | 673,400 |
11.09.24 17:01:57 | - | 673,400 |
11.09.24 17:00:48 | - | 673,800 |
11.09.24 16:59:44 | - | 673,800 |
11.09.24 16:58:42 | - | 673,300 |
11.09.24 16:57:40 | - | 673,400 |
11.09.24 16:56:38 | - | 673,500 |
11.09.24 16:55:08 | - | 673,300 |
11.09.24 16:54:32 | - | 673,500 |
11.09.24 16:53:06 | - | 673,300 |
11.09.24 16:51:44 | - | 673,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:50:43 | - | 673,200 |
11.09.24 16:49:41 | - | 673,200 |
11.09.24 16:48:38 | - | 673,200 |
11.09.24 16:48:38 | - | 673,200 |
11.09.24 16:48:38 | - | 673,200 |
11.09.24 16:48:38 | - | 673,200 |
11.09.24 16:47:26 | - | 673,200 |
11.09.24 16:46:25 | - | 673,200 |
11.09.24 16:45:17 | - | 672,900 |
11.09.24 16:43:59 | - | 672,700 |
11.09.24 16:43:16 | - | 672,900 |
11.09.24 16:43:16 | - | 672,900 |
11.09.24 16:43:16 | - | 672,900 |
11.09.24 16:42:09 | - | 673,500 |
11.09.24 16:40:29 | - | 673,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:39:27 | - | 673,700 |
11.09.24 16:38:56 | - | 673,900 |
11.09.24 16:38:56 | - | 673,900 |
11.09.24 16:38:05 | - | 674,400 |
11.09.24 16:38:05 | - | 674,400 |
11.09.24 16:38:05 | - | 674,400 |
11.09.24 16:38:05 | - | 674,400 |
11.09.24 16:38:05 | - | 674,400 |
11.09.24 16:38:05 | - | 674,400 |
11.09.24 16:38:05 | - | 674,400 |
11.09.24 16:38:05 | - | 674,400 |
11.09.24 16:37:01 | - | 674,200 |
11.09.24 16:37:01 | - | 674,200 |
11.09.24 16:37:01 | - | 674,200 |
11.09.24 16:37:01 | - | 674,200 |