Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:23:25 | - | 675,400 |
11.09.24 17:22:24 | - | 675,500 |
11.09.24 17:21:38 | - | 676,400 |
11.09.24 17:20:15 | - | 676,400 |
11.09.24 17:19:46 | - | 676,400 |
11.09.24 17:18:29 | - | 676,400 |
11.09.24 17:17:50 | - | 676,400 |
11.09.24 17:17:50 | - | 676,400 |
11.09.24 17:17:50 | - | 676,400 |
11.09.24 17:17:50 | - | 676,400 |
11.09.24 17:17:50 | - | 676,400 |
11.09.24 17:17:50 | - | 676,400 |
11.09.24 17:17:50 | - | 676,400 |
11.09.24 17:17:01 | - | 676,000 |
11.09.24 17:17:01 | - | 676,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:17:01 | - | 676,000 |
11.09.24 17:17:01 | - | 676,000 |
11.09.24 17:16:10 | - | 675,600 |
11.09.24 17:15:24 | - | 675,900 |
11.09.24 17:14:28 | - | 675,800 |
11.09.24 17:13:27 | - | 675,600 |
11.09.24 17:12:29 | - | 675,200 |
11.09.24 17:11:31 | - | 674,800 |
11.09.24 17:10:38 | - | 674,600 |
11.09.24 17:10:38 | - | 674,600 |
11.09.24 17:10:38 | - | 674,600 |
11.09.24 17:09:55 | - | 674,900 |
11.09.24 17:09:55 | - | 674,900 |
11.09.24 17:09:11 | - | 675,000 |
11.09.24 17:09:11 | - | 675,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:09:11 | - | 675,000 |
11.09.24 17:08:19 | - | 674,900 |
11.09.24 17:07:19 | - | 674,700 |
11.09.24 17:06:12 | - | 674,400 |
11.09.24 17:06:12 | - | 674,400 |
11.09.24 17:06:12 | - | 674,400 |
11.09.24 17:06:12 | - | 674,400 |
11.09.24 17:06:12 | - | 674,400 |
11.09.24 17:06:12 | - | 674,400 |
11.09.24 17:06:12 | - | 674,400 |
11.09.24 17:06:12 | - | 674,400 |
11.09.24 17:05:09 | - | 673,800 |
11.09.24 17:03:43 | - | 673,700 |
11.09.24 17:02:55 | - | 673,400 |
11.09.24 17:01:57 | - | 673,400 |