Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:10:05 | - | 676,925 |
11.09.24 18:09:45 | - | 676,645 |
11.09.24 18:09:18 | - | 676,925 |
11.09.24 18:08:34 | - | 677,210 |
11.09.24 18:05:33 | - | 677,210 |
11.09.24 18:04:55 | - | 676,925 |
11.09.24 18:04:44 | - | 676,645 |
11.09.24 18:03:05 | - | 676,360 |
11.09.24 17:59:36 | - | 676,075 |
11.09.24 17:58:27 | - | 675,795 |
11.09.24 17:58:08 | - | 675,510 |
11.09.24 17:56:34 | - | 675,230 |
11.09.24 17:56:11 | - | 675,510 |
11.09.24 17:55:06 | - | 675,795 |
11.09.24 17:53:02 | - | 676,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:50:47 | - | 676,360 |
11.09.24 17:50:19 | - | 676,075 |
11.09.24 17:48:06 | - | 676,360 |
11.09.24 17:47:53 | - | 676,075 |
11.09.24 17:45:07 | - | 676,360 |
11.09.24 17:43:22 | - | 676,075 |
11.09.24 17:43:03 | - | 676,360 |
11.09.24 17:42:18 | - | 676,075 |
11.09.24 17:41:46 | - | 675,795 |
11.09.24 17:41:23 | - | 675,795 |
11.09.24 17:40:26 | - | 675,510 |
11.09.24 17:40:04 | - | 675,230 |
11.09.24 17:39:43 | - | 675,510 |
11.09.24 17:38:21 | - | 675,230 |
11.09.24 17:36:54 | - | 674,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:36:22 | - | 674,665 |
11.09.24 17:36:06 | - | 674,380 |
11.09.24 17:29:28 | - | 675,200 |
11.09.24 17:29:02 | - | 675,200 |
11.09.24 17:28:08 | - | 675,200 |
11.09.24 17:28:03 | - | 675,200 |
11.09.24 17:27:27 | - | 675,300 |
11.09.24 17:26:37 | - | 675,400 |
11.09.24 17:25:55 | - | 675,400 |
11.09.24 17:25:55 | - | 675,400 |
11.09.24 17:25:05 | - | 675,400 |
11.09.24 17:24:20 | - | 675,300 |
11.09.24 17:23:25 | - | 675,400 |
11.09.24 17:22:24 | - | 675,500 |
11.09.24 17:21:38 | - | 676,400 |