Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 13:40:09 | - | 654,000 |
11.02.25 13:39:24 | - | 654,100 |
11.02.25 13:39:16 | - | 654,000 |
11.02.25 13:38:51 | - | 653,900 |
11.02.25 13:38:46 | - | 654,000 |
11.02.25 13:38:30 | - | 654,100 |
11.02.25 13:38:30 | - | 654,100 |
11.02.25 13:37:59 | - | 654,200 |
11.02.25 13:37:38 | - | 654,200 |
11.02.25 13:37:13 | - | 654,100 |
11.02.25 13:36:11 | - | 654,000 |
11.02.25 13:34:03 | - | 653,900 |
11.02.25 13:33:27 | - | 653,800 |
11.02.25 13:32:02 | - | 653,900 |
11.02.25 13:30:53 | - | 653,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 13:28:32 | - | 653,600 |
11.02.25 13:28:19 | - | 653,700 |
11.02.25 13:28:06 | - | 654,000 |
11.02.25 13:27:04 | - | 654,100 |
11.02.25 13:26:31 | - | 654,200 |
11.02.25 13:25:21 | - | 654,400 |
11.02.25 13:24:41 | - | 654,300 |
11.02.25 13:24:20 | - | 654,200 |
11.02.25 13:24:17 | - | 654,300 |
11.02.25 13:22:34 | - | 654,400 |
11.02.25 13:21:57 | - | 654,500 |
11.02.25 13:21:45 | - | 654,400 |
11.02.25 13:20:38 | - | 654,300 |
11.02.25 13:20:35 | - | 654,400 |
11.02.25 13:19:30 | - | 654,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 13:19:09 | - | 654,600 |
11.02.25 13:18:56 | - | 654,800 |
11.02.25 13:18:39 | - | 654,500 |
11.02.25 13:18:31 | - | 654,600 |
11.02.25 13:17:07 | - | 654,600 |
11.02.25 13:14:49 | - | 654,700 |
11.02.25 13:14:37 | - | 654,700 |
11.02.25 13:14:28 | - | 654,600 |
11.02.25 13:13:51 | - | 654,500 |
11.02.25 13:12:31 | - | 654,500 |
11.02.25 13:04:06 | - | 654,600 |
11.02.25 13:03:38 | - | 654,500 |
11.02.25 13:02:38 | - | 654,500 |
11.02.25 13:01:39 | - | 654,600 |
11.02.25 13:00:01 | - | 654,700 |