Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 08:26:31 | - | 654,755 |
11.02.25 08:25:19 | - | 654,750 |
11.02.25 08:19:52 | - | 654,665 |
11.02.25 08:18:19 | - | 654,685 |
11.02.25 08:17:16 | - | 654,750 |
11.02.25 08:15:35 | - | 654,670 |
11.02.25 08:15:03 | - | 654,635 |
11.02.25 08:13:31 | - | 653,500 |
11.02.25 08:13:11 | - | 653,675 |
11.02.25 08:12:58 | - | 653,805 |
11.02.25 08:09:59 | - | 653,450 |
11.02.25 08:07:02 | - | 653,545 |
11.02.25 08:07:02 | - | 653,545 |
11.02.25 08:05:11 | - | 653,515 |
11.02.25 08:05:01 | - | 653,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 08:04:26 | - | 653,540 |
11.02.25 08:03:20 | - | 653,580 |
11.02.25 08:02:11 | - | 653,455 |
11.02.25 08:01:41 | - | 653,445 |
11.02.25 08:01:02 | - | 653,550 |
11.02.25 08:00:10 | - | 653,650 |
11.02.25 07:44:14 | - | 654,025 |
11.02.25 07:43:00 | - | 654,180 |
11.02.25 07:41:34 | - | 654,110 |
11.02.25 07:39:00 | - | 654,195 |
11.02.25 07:37:19 | - | 654,305 |
11.02.25 07:35:30 | - | 654,465 |
10.02.25 22:37:29 | - | 653,845 |
10.02.25 22:31:25 | - | 653,865 |
10.02.25 22:07:15 | - | 653,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 22:05:01 | - | 653,750 |
10.02.25 22:04:15 | - | 653,595 |
10.02.25 22:03:42 | - | 653,445 |
10.02.25 22:03:42 | - | 653,445 |
10.02.25 22:01:20 | - | 653,455 |
10.02.25 22:00:34 | - | 653,445 |
10.02.25 22:00:06 | - | 653,530 |
10.02.25 21:59:09 | - | 655,090 |
10.02.25 21:58:39 | - | 655,045 |
10.02.25 21:58:09 | - | 655,050 |
10.02.25 21:57:50 | - | 655,150 |
10.02.25 21:57:18 | - | 655,155 |
10.02.25 21:56:31 | - | 655,050 |
10.02.25 21:55:52 | - | 655,070 |
10.02.25 21:55:20 | - | 655,055 |