Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:43:32 | - | 679,000 |
11.09.24 15:42:05 | - | 679,000 |
11.09.24 15:40:10 | - | 678,600 |
11.09.24 15:39:25 | - | 679,200 |
11.09.24 15:36:20 | - | 679,500 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:33:40 | - | 680,600 |
11.09.24 15:32:04 | - | 680,500 |
11.09.24 15:30:11 | - | 680,200 |
11.09.24 15:29:19 | - | 680,200 |
11.09.24 15:28:14 | - | 680,000 |
11.09.24 15:26:36 | - | 680,300 |
11.09.24 15:26:31 | - | 680,300 |
11.09.24 15:25:22 | - | 680,900 |
11.09.24 15:25:05 | - | 680,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:24:17 | - | 680,900 |
11.09.24 15:23:15 | - | 680,900 |
11.09.24 15:22:37 | - | 680,900 |
11.09.24 15:21:38 | - | 680,500 |
11.09.24 15:20:49 | - | 681,200 |
11.09.24 15:19:47 | - | 681,000 |
11.09.24 15:18:35 | - | 681,000 |
11.09.24 15:17:53 | - | 681,000 |
11.09.24 15:17:17 | - | 681,000 |
11.09.24 15:17:04 | - | 681,000 |
11.09.24 15:16:05 | - | 681,200 |
11.09.24 15:15:08 | - | 681,000 |
11.09.24 15:14:23 | - | 681,000 |
11.09.24 15:13:08 | - | 681,000 |
11.09.24 15:11:53 | - | 680,800 |